Курсы валют в банках Алтайского края
Барнаул
Все валюты по курсу ЦБ
Адрес сайта: www.atb.su
Юридический адрес: 675000, Амурская обл., г. Благовещенск, ул.Амурская, 225
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
84.65
94.38
|
|
11.74
|
|
92.81
101.85
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 91.52 | |
| 2024-05-01 | 91.52 | - |
| 2024-05-02 | 91.74 | +0.22 |
| 2024-05-03 | 90.45 | -1.29 |
| 2024-05-06 | 89.94 | -0.51 |
| 2024-05-07 | 89.78 | -0.16 |
| 2024-05-08 | 89.44 | -0.34 |
| 2024-05-09 | 87.41 | -2.03 |
| 2024-05-10 | 90.72 | +3.31 |
| 2024-05-13 | 90.75 | +0.03 |
| 2024-05-14 | 89.06 | -1.69 |
| 2024-05-15 | 89.52 | +0.46 |
| 2024-05-16 | 89.54 | +0.02 |
| 2024-05-17 | 88.52 | -1.02 |
| 2024-05-20 | 89.29 | +0.77 |
| 2024-05-21 | 88.82 | -0.47 |
| 2024-05-22 | 87.87 | -0.95 |
| 2024-05-23 | 87.72 | -0.15 |
| 2024-05-24 | 88.11 | +0.39 |
| 2024-05-27 | 85.31 | -2.8 |
| 2024-05-28 | 88.82 | +3.51 |
| 2024-06-03 | 88.8 | -0.02 |
| 2024-06-04 | 86.98 | -1.82 |
| 2024-06-05 | 84.72 | -2.26 |
| 2024-06-06 | 88.02 | +3.3 |
| 2024-06-10 | 88.22 | +0.2 |
| 2024-06-13 | 84.82 | -3.41 |
| 2024-06-14 | 83.92 | -0.89 |
| 2024-06-18 | 86.38 | +2.46 |
| 2024-06-19 | 82.08 | -4.29 |
| 2024-06-21 | 82.71 | +0.63 |
| 2024-06-24 | 86.12 | +3.41 |
| 2024-06-25 | 84.47 | -1.66 |
| 2024-06-26 | 84.98 | +0.52 |
| 2024-06-27 | 84.66 | -0.32 |
| 2024-06-28 | 83.45 | -1.21 |
| 2024-07-01 | 84.69 | +1.24 |
| 2024-07-02 | 85 | +0.31 |
| 2024-07-03 | 85.81 | +0.81 |
| 2024-07-04 | 86.36 | +0.55 |
| 2024-07-05 | 87.1 | +0.74 |
| 2024-07-08 | 86.93 | -0.17 |
| 2024-07-09 | 86.46 | -0.47 |
| 2024-07-10 | 86.83 | +0.37 |
| 2024-07-11 | 87 | +0.17 |
| 2024-07-12 | 87 | - |
| 2024-07-15 | 86.66 | -0.34 |
| 2024-07-16 | 87.56 | +0.91 |
| 2024-07-17 | 87.41 | -0.15 |
| 2024-07-18 | 87.16 | -0.25 |
| 2024-07-19 | 87.41 | +0.25 |
| 2024-07-22 | 87.05 | -0.36 |
| 2024-07-23 | 86.9 | -0.15 |
| 2024-07-24 | 86.68 | -0.22 |
| 2024-07-26 | 84.88 | -1.8 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 98.18 | |
| 2024-05-01 | 98.18 | - |
| 2024-05-02 | 98.44 | +0.26 |
| 2024-05-03 | 98.94 | +0.5 |
| 2024-05-06 | 98.18 | -0.76 |
| 2024-05-07 | 98.13 | -0.05 |
| 2024-05-08 | 98.16 | +0.04 |
| 2024-05-09 | 100.28 | +2.12 |
| 2024-05-10 | 98.02 | -2.26 |
| 2024-05-13 | 98.02 | - |
| 2024-05-14 | 98.74 | +0.72 |
| 2024-05-15 | 98.12 | -0.61 |
| 2024-05-16 | 97.87 | -0.25 |
| 2024-05-17 | 98.54 | +0.67 |
| 2024-05-20 | 97.74 | -0.79 |
| 2024-05-21 | 97.87 | +0.12 |
| 2024-05-22 | 98 | +0.13 |
| 2024-05-23 | 97.89 | -0.11 |
| 2024-05-24 | 97.32 | -0.57 |
| 2024-05-27 | 98.54 | +1.22 |
| 2024-05-28 | 96.01 | -2.53 |
| 2024-06-03 | 95.75 | -0.26 |
| 2024-06-04 | 96.12 | +0.37 |
| 2024-06-05 | 97.9 | +1.78 |
| 2024-06-06 | 95 | -2.9 |
| 2024-06-10 | 94.8 | -0.2 |
| 2024-06-13 | 98.01 | +3.21 |
| 2024-06-14 | 98.64 | +0.63 |
| 2024-06-18 | 96.11 | -2.53 |
| 2024-06-19 | 91.38 | -4.73 |
| 2024-06-21 | 92.4 | +1.01 |
| 2024-06-24 | 95.81 | +3.42 |
| 2024-06-25 | 93.86 | -1.95 |
| 2024-06-26 | 94.92 | +1.06 |
| 2024-06-27 | 94.48 | -0.44 |
| 2024-06-28 | 93.15 | -1.33 |
| 2024-07-01 | 94.64 | +1.49 |
| 2024-07-02 | 94.97 | +0.33 |
| 2024-07-03 | 95.38 | +0.41 |
| 2024-07-04 | 95.56 | +0.18 |
| 2024-07-05 | 96.1 | +0.54 |
| 2024-07-08 | 95.83 | -0.27 |
| 2024-07-09 | 95.33 | -0.5 |
| 2024-07-10 | 95.68 | +0.35 |
| 2024-07-11 | 95.71 | +0.03 |
| 2024-07-12 | 95.71 | - |
| 2024-07-15 | 95.36 | -0.35 |
| 2024-07-16 | 96.32 | +0.96 |
| 2024-07-17 | 96.05 | -0.27 |
| 2024-07-18 | 95.83 | -0.23 |
| 2024-07-19 | 96.14 | +0.32 |
| 2024-07-22 | 95.81 | -0.33 |
| 2024-07-23 | 95.6 | -0.21 |
| 2024-07-24 | 95.56 | -0.04 |
| 2024-07-26 | 94.35 | -1.21 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 97.12 | |
| 2024-05-01 | 97.12 | - |
| 2024-05-02 | 97.46 | +0.34 |
| 2024-05-03 | 96.6 | -0.87 |
| 2024-05-06 | 96.59 | -0.01 |
| 2024-05-07 | 96.23 | -0.36 |
| 2024-05-08 | 96.09 | -0.14 |
| 2024-05-09 | 93.95 | -2.14 |
| 2024-05-10 | 97.12 | +3.17 |
| 2024-05-13 | 97.41 | +0.29 |
| 2024-05-14 | 95.78 | -1.63 |
| 2024-05-15 | 96.29 | +0.51 |
| 2024-05-16 | 96.1 | -0.19 |
| 2024-05-17 | 95.88 | -0.22 |
| 2024-05-20 | 96.03 | +0.16 |
| 2024-05-21 | 95.39 | -0.64 |
| 2024-05-22 | 95.53 | +0.14 |
| 2024-05-23 | 95.46 | -0.07 |
| 2024-05-24 | 94.78 | -0.68 |
| 2024-05-27 | 92.27 | -2.51 |
| 2024-05-28 | 95.63 | +3.36 |
| 2024-06-03 | 96.14 | +0.51 |
| 2024-06-04 | 93.34 | -2.8 |
| 2024-06-05 | 93.36 | +0.02 |
| 2024-06-06 | 95.5 | +2.14 |
| 2024-06-10 | 94.75 | -0.75 |
| 2024-06-13 | 90.79 | -3.97 |
| 2024-06-14 | 90.09 | -0.69 |
| 2024-06-18 | 92.29 | +2.19 |
| 2024-06-19 | 88.7 | -3.58 |
| 2024-06-20 | 85.13 | -3.57 |
| 2024-06-21 | 90.23 | +5.1 |
| 2024-06-24 | 91.55 | +1.33 |
| 2024-06-25 | 91.15 | -0.4 |
| 2024-06-26 | 91.57 | +0.42 |
| 2024-06-27 | 91.8 | +0.23 |
| 2024-06-28 | 91.2 | -0.6 |
| 2024-07-01 | 91.48 | +0.28 |
| 2024-07-02 | 92.35 | +0.88 |
| 2024-07-03 | 93.56 | +1.21 |
| 2024-07-04 | 94.44 | +0.88 |
| 2024-07-05 | 94.98 | +0.54 |
| 2024-07-08 | 95 | +0.02 |
| 2024-07-09 | 94.9 | -0.1 |
| 2024-07-10 | 94.48 | -0.42 |
| 2024-07-11 | 94.5 | +0.02 |
| 2024-07-12 | 94.5 | - |
| 2024-07-15 | 94.7 | +0.2 |
| 2024-07-16 | 95.66 | +0.96 |
| 2024-07-17 | 95.4 | -0.26 |
| 2024-07-18 | 95.4 | - |
| 2024-07-19 | 95.4 | - |
| 2024-07-22 | 95.4 | - |
| 2024-07-23 | 95 | -0.4 |
| 2024-07-24 | 94.61 | -0.4 |
| 2024-07-26 | 93.31 | -1.29 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 105.85 | |
| 2024-05-01 | 105.85 | - |
| 2024-05-02 | 105.84 | -0.01 |
| 2024-05-03 | 104.2 | -1.64 |
| 2024-05-06 | 105.33 | +1.14 |
| 2024-05-07 | 106.24 | +0.91 |
| 2024-05-08 | 105.33 | -0.91 |
| 2024-05-09 | 104.44 | -0.89 |
| 2024-05-10 | 105.85 | +1.41 |
| 2024-05-13 | 105.83 | -0.02 |
| 2024-05-14 | 104.77 | -1.06 |
| 2024-05-15 | 105.21 | +0.44 |
| 2024-05-16 | 105.4 | +0.19 |
| 2024-05-17 | 105.07 | -0.33 |
| 2024-05-20 | 105.23 | +0.16 |
| 2024-05-21 | 104.83 | -0.4 |
| 2024-05-22 | 104.65 | -0.18 |
| 2024-05-23 | 104.42 | -0.23 |
| 2024-05-24 | 104.48 | +0.06 |
| 2024-05-27 | 102.72 | -1.76 |
| 2024-05-28 | 104.5 | +1.78 |
| 2024-06-03 | 102.87 | -1.63 |
| 2024-06-04 | 102.21 | -0.66 |
| 2024-06-05 | 102.26 | +0.05 |
| 2024-06-06 | 102.1 | -0.16 |
| 2024-06-10 | 102.03 | -0.07 |
| 2024-06-13 | 101.2 | -0.84 |
| 2024-06-14 | 102.01 | +0.82 |
| 2024-06-18 | 102.01 | -0.01 |
| 2024-06-19 | 98.35 | -3.66 |
| 2024-06-20 | 93.53 | -4.82 |
| 2024-06-21 | 100.2 | +6.67 |
| 2024-06-24 | 101.48 | +1.27 |
| 2024-06-25 | 101.21 | -0.26 |
| 2024-06-26 | 101.87 | +0.66 |
| 2024-06-27 | 101.73 | -0.14 |
| 2024-06-28 | 101.12 | -0.61 |
| 2024-07-01 | 101.24 | +0.12 |
| 2024-07-02 | 101.87 | +0.64 |
| 2024-07-03 | 101.85 | -0.02 |
| 2024-07-04 | 102.82 | +0.97 |
| 2024-07-05 | 103.15 | +0.33 |
| 2024-07-08 | 103.26 | +0.1 |
| 2024-07-09 | 102.51 | -0.74 |
| 2024-07-10 | 102.09 | -0.42 |
| 2024-07-11 | 102 | -0.09 |
| 2024-07-12 | 102 | - |
| 2024-07-15 | 102.2 | +0.2 |
| 2024-07-16 | 103.24 | +1.04 |
| 2024-07-17 | 103 | -0.24 |
| 2024-07-18 | 103 | - |
| 2024-07-19 | 103 | - |
| 2024-07-22 | 103 | - |
| 2024-07-23 | 102.51 | -0.49 |
| 2024-07-24 | 102.76 | +0.25 |
| 2024-07-26 | 102.36 | -0.41 |
Идёт загрузка...