Официальный курс доллара от ЦБ РФ
Официальный курс доллара от ЦБ на 27.07.2024. Динамика изменения курса. Графики и таблицы изменения котировок долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса доллара в течение месяца.
-
* график изменения среднесуточного курса доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса доллара
| Дата | Курс | +/- |
|---|
| 2024-07-27 | 85.57 | +0.16 |
| 2024-07-26 | 85.41 | -1.14 |
| 2024-07-25 | 86.55 | -0.75 |
| 2024-07-24 | 87.3 | -0.48 |
| 2024-07-23 | 87.78 | -0.24 |
| 2024-07-20 | 88.02 | +0.15 |
| 2024-07-19 | 87.88 | -0.21 |
| 2024-07-18 | 88.09 | -0.2 |
| 2024-07-17 | 88.28 | +0.47 |
| 2024-07-16 | 87.81 | +0.06 |
| 2024-07-13 | 87.74 | -0.25 |
| 2024-07-12 | 87.99 | +0.13 |
| 2024-07-11 | 87.86 | -0.15 |
| 2024-07-10 | 88 | -0.17 |
| 2024-07-09 | 88.17 | +0.03 |
| 2024-07-06 | 88.13 | +0.01 |
| 2024-07-05 | 88.12 | +0.17 |
| 2024-07-04 | 87.95 | -0.04 |
| 2024-07-03 | 87.99 | +0.69 |
| 2024-07-02 | 87.3 | +1.55 |
| 2024-06-29 | 85.75 | +0.78 |
| 2024-06-28 | 84.96 | -2.84 |
| 2024-06-27 | 87.81 | +0.53 |
| 2024-06-26 | 87.28 | -0.1 |
| 2024-06-25 | 87.37 | -0.59 |
| 2024-06-22 | 87.96 | +2.54 |
| 2024-06-21 | 85.42 | +2.79 |
| 2024-06-20 | 82.63 | -4.41 |
| 2024-06-19 | 87.04 | -2.01 |
| 2024-06-18 | 89.05 | -0.02 |
| 2024-06-15 | 89.07 | +0.86 |
| 2024-06-14 | 88.21 | -0.81 |
| 2024-06-12 | 89.02 | +0.03 |
| 2024-06-11 | 88.99 | +0.23 |
| 2024-06-08 | 88.76 | +0 |
| 2024-06-07 | 88.76 | +0.02 |
| 2024-06-06 | 88.74 | -0.01 |
| 2024-06-05 | 88.76 | -0.62 |
| 2024-06-04 | 89.38 | -0.82 |
| 2024-06-01 | 90.19 | +0.4 |
| 2024-05-31 | 89.79 | +0.53 |
| 2024-05-30 | 89.26 | +0.82 |
| 2024-05-29 | 88.44 | -0.25 |
| 2024-05-28 | 88.69 | -1.02 |
| 2024-05-25 | 89.7 | -0.55 |
| 2024-05-24 | 90.25 | +0.06 |
| 2024-05-23 | 90.19 | -0.22 |
| 2024-05-22 | 90.41 | -0.25 |
| 2024-05-21 | 90.65 | -0.33 |
| 2024-05-18 | 90.99 | +0.06 |
| 2024-05-17 | 90.92 | -0.33 |
| 2024-05-16 | 91.26 | -0.1 |
| 2024-05-15 | 91.36 | -0.27 |
| 2024-05-14 | 91.63 | -0.19 |
| 2024-05-09 | 91.82 | +0.7 |
| 2024-05-08 | 91.12 | -0.19 |
| 2024-05-07 | 91.31 | -0.38 |
| 2024-05-04 | 91.69 | -0.36 |
| 2024-05-03 | 92.05 | +0.27 |
| 2024-04-28 | 91.78 | -0.23 |
| 2024-04-27 | 92.01 | -0.12 |
| 2024-04-26 | 92.13 | -0.37 |
| 2024-04-25 | 92.51 | -0.79 |
| 2024-04-24 | 93.29 | +0.04 |
| 2024-04-23 | 93.25 | -0.19 |
| 2024-04-20 | 93.44 | -0.65 |
| 2024-04-19 | 94.09 | -0.23 |
| 2024-04-18 | 94.32 | +0.25 |
| 2024-04-17 | 94.07 | +0.49 |
| 2024-04-16 | 93.59 | +0.15 |
| 2024-04-13 | 93.44 | -0.28 |
| 2024-04-12 | 93.72 | +0.5 |
| 2024-04-11 | 93.22 | +0.47 |
| 2024-04-10 | 92.75 | +0.17 |
| 2024-04-09 | 92.58 | +0.17 |
| 2024-04-06 | 92.42 | +0.11 |
| 2024-04-05 | 92.31 | -0.08 |
| 2024-04-04 | 92.39 | -0.14 |
| 2024-04-03 | 92.53 | +0.23 |
| 2024-04-02 | 92.29 | -0.07 |
| 2024-03-30 | 92.37 | +0.1 |
| 2024-03-29 | 92.26 | -0.33 |
| 2024-03-28 | 92.59 | +0.02 |
| 2024-03-27 | 92.57 | -0.2 |
| 2024-03-26 | 92.78 | +0.16 |
| 2024-03-23 | 92.61 | +0.66 |
| 2024-03-22 | 91.95 | -0.74 |
| 2024-03-21 | 92.69 | +0.46 |
| 2024-03-20 | 92.22 | +0.24 |
| 2024-03-19 | 91.98 | +0.11 |
| 2024-03-16 | 91.87 | +0.23 |
| 2024-03-15 | 91.64 | +0.09 |
| 2024-03-14 | 91.54 | +0.66 |
| 2024-03-13 | 90.88 | +0.26 |
| 2024-03-12 | 90.63 | -0.12 |
| 2024-03-08 | 90.75 | +0.41 |
| 2024-03-07 | 90.34 | -0.82 |
| 2024-03-06 | 91.16 | -0.19 |
| 2024-03-05 | 91.35 | +0.02 |
| 2024-03-02 | 91.33 | +0.49 |
| 2024-03-01 | 90.84 | -1.03 |
| 2024-02-29 | 91.87 | -0.17 |
| 2024-02-28 | 92.04 | -0.59 |
| 2024-02-27 | 92.63 | -0.12 |
| 2024-02-23 | 92.75 | +0.31 |
| 2024-02-22 | 92.44 | +0.09 |
| 2024-02-21 | 92.35 | -0.06 |
| 2024-02-20 | 92.41 | -0.14 |
| 2024-02-17 | 92.55 | +0.73 |
| 2024-02-16 | 91.82 | +0.39 |
| 2024-02-15 | 91.43 | +0.23 |
| 2024-02-14 | 91.21 | +0.13 |
| 2024-02-13 | 91.08 | +0.19 |
| 2024-02-10 | 90.89 | -0.37 |
| 2024-02-09 | 91.26 | +0.1 |
| 2024-02-08 | 91.15 | +0.47 |
| 2024-02-07 | 90.68 | -0.56 |
| 2024-02-06 | 91.24 | +0.58 |
| 2024-02-03 | 90.66 | +0.43 |
| 2024-02-02 | 90.23 | +0.56 |
| 2024-02-01 | 89.67 | +0.38 |
| 2024-01-31 | 89.29 | -0.32 |
| 2024-01-30 | 89.61 | +0.09 |
| 2024-01-27 | 89.52 | +0.86 |
| 2024-01-26 | 88.66 | +0.37 |
| 2024-01-25 | 88.28 | +0.36 |
| 2024-01-24 | 87.92 | -0.05 |
| 2024-01-23 | 87.97 | -0.62 |
| 2024-01-20 | 88.59 | -0.07 |
| 2024-01-19 | 88.66 | +0.31 |
| 2024-01-18 | 88.35 | +0.71 |
| 2024-01-17 | 87.65 | -0.03 |
| 2024-01-16 | 87.68 | -0.46 |
| 2024-01-13 | 88.13 | -0.65 |
| 2024-01-12 | 88.78 | -0.61 |
| 2024-01-11 | 89.39 | -1.01 |
| 2024-01-10 | 90.4 | +0.72 |
| 2023-12-30 | 89.69 | -0.62 |
| 2023-12-29 | 90.3 | -1.4 |
| 2023-12-28 | 91.71 | -0 |
| 2023-12-27 | 91.71 | -0.26 |
| 2023-12-26 | 91.97 | +0.03 |
| 2023-12-23 | 91.94 | +0.23 |
| 2023-12-22 | 91.71 | +1.3 |
| 2023-12-21 | 90.41 | +0.32 |
| 2023-12-20 | 90.09 | -0.33 |
| 2023-12-19 | 90.42 | +0.72 |
| 2023-12-16 | 89.7 | +0.02 |
| 2023-12-15 | 89.67 | -0.22 |
| 2023-12-14 | 89.89 | -0.32 |
| 2023-12-13 | 90.22 | -0.77 |
| 2023-12-12 | 90.98 | -0.66 |
| 2023-12-09 | 91.64 | -0.93 |
| 2023-12-08 | 92.57 | -0.22 |
| 2023-12-07 | 92.78 | +1.2 |
| 2023-12-06 | 91.58 | +0.91 |
| 2023-12-05 | 90.67 | +0.91 |
| 2023-12-02 | 89.76 | +1.18 |
| 2023-12-01 | 88.58 | -0.3 |
| 2023-11-30 | 88.88 | +0.27 |
| 2023-11-29 | 88.61 | -0.09 |
| 2023-11-28 | 88.7 | -0.11 |
| 2023-11-25 | 88.81 | +0.69 |
| 2023-11-24 | 88.12 | -0.04 |
| 2023-11-23 | 88.16 | +0.29 |
| 2023-11-22 | 87.87 | -0.63 |
| 2023-11-21 | 88.5 | -0.63 |
| 2023-11-18 | 89.12 | +0.18 |
| 2023-11-17 | 88.95 | -0.51 |
| 2023-11-16 | 89.46 | -1.8 |
| 2023-11-15 | 91.26 | -0.86 |
| 2023-11-14 | 92.12 | +0.06 |
| 2023-11-11 | 92.05 | +0.13 |
| 2023-11-10 | 91.93 | -0.27 |
| 2023-11-09 | 92.2 | -0.22 |
| 2023-11-08 | 92.42 | -0.62 |
| 2023-11-04 | 93.04 | -0.14 |
| 2023-11-03 | 93.17 | -0.11 |
| 2023-11-02 | 93.28 | +1.26 |
| 2023-11-01 | 92.02 | -1.22 |
| 2023-10-31 | 93.24 | +0.03 |
| 2023-10-28 | 93.22 | -0.34 |
| 2023-10-27 | 93.56 | +0.41 |
| 2023-10-26 | 93.15 | -0.37 |
| 2023-10-25 | 93.52 | -1.19 |
| 2023-10-24 | 94.71 | -1.2 |
| 2023-10-21 | 95.91 | -1.4 |
| 2023-10-20 | 97.31 | -0.06 |
| 2023-10-19 | 97.37 | +0.03 |
| 2023-10-18 | 97.35 | +0.06 |
| 2023-10-17 | 97.29 | -0.02 |
| 2023-10-14 | 97.31 | +0.31 |
| 2023-10-13 | 96.99 | -2.99 |
| 2023-10-12 | 99.98 | +0.05 |
| 2023-10-11 | 99.93 | -1.43 |
| 2023-10-10 | 101.36 | +0.87 |
| 2023-10-07 | 100.49 | +0.81 |
| 2023-10-06 | 99.68 | +0.22 |
| 2023-10-05 | 99.46 | +0.19 |
| 2023-10-04 | 99.27 | +0.79 |
| 2023-10-03 | 98.48 | +1.06 |
| 2023-09-30 | 97.41 | +0.41 |
| 2023-09-29 | 97 | +0.5 |
| 2023-09-28 | 96.5 | +0.26 |
| 2023-09-27 | 96.24 | +0.09 |
| 2023-09-26 | 96.15 | +0.1 |
| 2023-09-23 | 96.04 | -0.03 |
| 2023-09-22 | 96.08 | -0.54 |
| 2023-09-21 | 96.62 | +0.39 |
| 2023-09-20 | 96.22 | -0.42 |
| 2023-09-19 | 96.65 | +0.01 |
| 2023-09-16 | 96.63 | +0.47 |
| 2023-09-15 | 96.16 | +0.18 |
| 2023-09-14 | 95.98 | +1.28 |
| 2023-09-13 | 94.7 | -1.8 |
| 2023-09-12 | 96.51 | -1.42 |
| 2023-09-09 | 97.92 | -0.27 |
| 2023-09-08 | 98.2 | +0.35 |
| 2023-09-07 | 97.84 | +0.31 |
| 2023-09-06 | 97.54 | +0.92 |
| 2023-09-05 | 96.62 | +0.28 |
| 2023-09-02 | 96.34 | +0.01 |
| 2023-09-01 | 96.33 | +0.41 |
| 2023-08-31 | 95.93 | +0.22 |
| 2023-08-30 | 95.71 | +0.24 |
| 2023-08-29 | 95.47 | +0.76 |
| 2023-08-26 | 94.71 | +0.31 |
| 2023-08-25 | 94.4 | -0.04 |
| 2023-08-24 | 94.44 | +0.32 |
| 2023-08-23 | 94.12 | -0.02 |
| 2023-08-22 | 94.14 | +0.74 |
| 2023-08-19 | 93.4 | -0.34 |
| 2023-08-18 | 93.75 | -2.96 |
| 2023-08-17 | 96.7 | -0.72 |
| 2023-08-16 | 97.42 | -3.62 |
| 2023-08-15 | 101.04 | +2.83 |
| 2023-08-12 | 98.21 | +0.93 |
| 2023-08-11 | 97.28 | -0.12 |
| 2023-08-10 | 97.4 | +1.32 |
| 2023-08-09 | 96.08 | -0.49 |
| 2023-08-08 | 96.57 | +1.76 |
| 2023-08-05 | 94.81 | +1.03 |
| 2023-08-04 | 93.78 | +0.94 |
| 2023-08-03 | 92.84 | +1.07 |
| 2023-08-02 | 91.78 | +0.18 |
| 2023-08-01 | 91.59 | +0.61 |
| 2023-07-29 | 90.98 | +0.96 |
| 2023-07-28 | 90.02 | |
