Курсы валют в банках Алтайского края
Барнаул
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.16
0.20
|
|
0.97
1.09
|
|
85.79
87.15
|
|
11.36
13.44
|
|
93.53
96.15
|
|
0.21
0.25
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 92.59 | |
| 2024-04-30 | 92.83 | +0.23 |
| 2024-05-01 | 90.9 | -1.93 |
| 2024-05-02 | 90.9 | - |
| 2024-05-03 | 91.58 | +0.68 |
| 2024-05-06 | 91.16 | -0.43 |
| 2024-05-07 | 91.05 | -0.11 |
| 2024-05-08 | 91.55 | +0.51 |
| 2024-05-09 | 90.6 | -0.95 |
| 2024-05-10 | 91.87 | +1.27 |
| 2024-05-13 | 91.73 | -0.14 |
| 2024-05-14 | 91.71 | -0.03 |
| 2024-05-15 | 91.64 | -0.07 |
| 2024-05-16 | 91.38 | -0.25 |
| 2024-05-17 | 91.42 | +0.04 |
| 2024-05-20 | 91.15 | -0.27 |
| 2024-05-21 | 90.66 | -0.49 |
| 2024-05-22 | 90.35 | -0.32 |
| 2024-05-23 | 90.4 | +0.05 |
| 2024-05-24 | 89.92 | -0.48 |
| 2024-05-27 | 88.95 | -0.97 |
| 2024-05-28 | 88.68 | -0.27 |
| 2024-06-03 | 89.56 | +0.88 |
| 2024-06-04 | 89.06 | -0.5 |
| 2024-06-05 | 88.9 | -0.17 |
| 2024-06-06 | 88.92 | +0.03 |
| 2024-06-10 | 89 | +0.07 |
| 2024-06-13 | 82.28 | -6.72 |
| 2024-06-14 | 83.9 | +1.63 |
| 2024-06-18 | 85.48 | +1.58 |
| 2024-06-19 | 81.82 | -3.66 |
| 2024-06-21 | 85.79 | +3.96 |
| 2024-06-24 | 85.54 | -0.25 |
| 2024-06-25 | 86.06 | +0.52 |
| 2024-06-26 | 86.01 | -0.06 |
| 2024-06-27 | 84.26 | -1.74 |
| 2024-06-28 | 84.82 | +0.56 |
| 2024-07-01 | 85.48 | +0.65 |
| 2024-07-02 | 86.72 | +1.25 |
| 2024-07-03 | 86.76 | +0.04 |
| 2024-07-04 | 87.14 | +0.38 |
| 2024-07-05 | 87.61 | +0.47 |
| 2024-07-08 | 87.1 | -0.51 |
| 2024-07-09 | 87.06 | -0.04 |
| 2024-07-10 | 87.54 | +0.47 |
| 2024-07-11 | 87.45 | -0.08 |
| 2024-07-12 | 87.28 | -0.17 |
| 2024-07-15 | 87.29 | +0.01 |
| 2024-07-16 | 87.5 | +0.21 |
| 2024-07-17 | 87.32 | -0.18 |
| 2024-07-18 | 86.93 | -0.39 |
| 2024-07-19 | 87.16 | +0.23 |
| 2024-07-22 | 86.9 | -0.26 |
| 2024-07-23 | 87.13 | +0.23 |
| 2024-07-24 | 86.82 | -0.31 |
| 2024-07-26 | 85.88 | -0.94 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 94.29 | |
| 2024-04-30 | 94.52 | +0.23 |
| 2024-05-01 | 94.35 | -0.17 |
| 2024-05-02 | 94.35 | - |
| 2024-05-03 | 93.27 | -1.08 |
| 2024-05-06 | 93.08 | -0.18 |
| 2024-05-07 | 92.77 | -0.31 |
| 2024-05-08 | 93.28 | +0.51 |
| 2024-05-09 | 94.2 | +0.92 |
| 2024-05-10 | 93.74 | -0.46 |
| 2024-05-13 | 93.49 | -0.25 |
| 2024-05-14 | 92.97 | -0.52 |
| 2024-05-15 | 92.78 | -0.19 |
| 2024-05-16 | 92.47 | -0.31 |
| 2024-05-17 | 92.42 | -0.05 |
| 2024-05-20 | 92.21 | -0.21 |
| 2024-05-21 | 91.57 | -0.64 |
| 2024-05-22 | 91.34 | -0.23 |
| 2024-05-23 | 91.28 | -0.06 |
| 2024-05-24 | 90.8 | -0.48 |
| 2024-05-27 | 91.15 | +0.35 |
| 2024-05-28 | 89.66 | -1.49 |
| 2024-06-03 | 90.64 | +0.97 |
| 2024-06-04 | 90.13 | -0.51 |
| 2024-06-05 | 90.05 | -0.07 |
| 2024-06-06 | 89.74 | -0.32 |
| 2024-06-10 | 89.8 | +0.06 |
| 2024-06-13 | 96.67 | +6.87 |
| 2024-06-14 | 94.6 | -2.07 |
| 2024-06-18 | 90.46 | -4.14 |
| 2024-06-19 | 88.16 | -2.3 |
| 2024-06-21 | 90.85 | +2.68 |
| 2024-06-24 | 90.34 | -0.51 |
| 2024-06-25 | 89.62 | -0.71 |
| 2024-06-26 | 89.33 | -0.3 |
| 2024-06-27 | 88.59 | -0.73 |
| 2024-06-28 | 88.57 | -0.03 |
| 2024-07-01 | 88.96 | +0.39 |
| 2024-07-02 | 89.12 | +0.16 |
| 2024-07-03 | 88.97 | -0.16 |
| 2024-07-04 | 89.05 | +0.08 |
| 2024-07-05 | 89.29 | +0.24 |
| 2024-07-08 | 89.38 | +0.09 |
| 2024-07-09 | 89.24 | -0.14 |
| 2024-07-10 | 89.24 | +0 |
| 2024-07-11 | 89.1 | -0.14 |
| 2024-07-12 | 88.8 | -0.3 |
| 2024-07-15 | 88.83 | +0.03 |
| 2024-07-16 | 88.79 | -0.04 |
| 2024-07-17 | 88.79 | -0 |
| 2024-07-18 | 88.61 | -0.18 |
| 2024-07-19 | 88.61 | -0.01 |
| 2024-07-22 | 88.59 | -0.01 |
| 2024-07-23 | 88.48 | -0.12 |
| 2024-07-24 | 88.21 | -0.27 |
| 2024-07-26 | 87.14 | -1.07 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 101.25 | |
| 2024-04-30 | 101.52 | +0.26 |
| 2024-05-01 | 99 | -2.52 |
| 2024-05-02 | 99 | - |
| 2024-05-03 | 100.07 | +1.07 |
| 2024-05-06 | 99.88 | -0.19 |
| 2024-05-07 | 99.88 | +0.01 |
| 2024-05-08 | 100.42 | +0.53 |
| 2024-05-09 | 99.65 | -0.76 |
| 2024-05-10 | 100.85 | +1.2 |
| 2024-05-13 | 100.59 | -0.26 |
| 2024-05-14 | 100.43 | -0.16 |
| 2024-05-15 | 100.59 | +0.16 |
| 2024-05-16 | 100.35 | -0.24 |
| 2024-05-17 | 100.09 | -0.26 |
| 2024-05-20 | 100.02 | -0.07 |
| 2024-05-21 | 99.51 | -0.51 |
| 2024-05-22 | 99.08 | -0.43 |
| 2024-05-23 | 99.06 | -0.03 |
| 2024-05-24 | 98.29 | -0.76 |
| 2024-05-27 | 97.5 | -0.79 |
| 2024-05-28 | 97.25 | -0.25 |
| 2024-06-03 | 98.03 | +0.78 |
| 2024-06-04 | 97.73 | -0.3 |
| 2024-06-05 | 97.54 | -0.19 |
| 2024-06-06 | 97.51 | -0.03 |
| 2024-06-10 | 96.35 | -1.16 |
| 2024-06-13 | 87.8 | -8.55 |
| 2024-06-14 | 88.9 | +1.1 |
| 2024-06-18 | 92.17 | +3.26 |
| 2024-06-19 | 89.31 | -2.86 |
| 2024-06-21 | 93.11 | +3.8 |
| 2024-06-24 | 93.29 | +0.18 |
| 2024-06-25 | 93.39 | +0.1 |
| 2024-06-26 | 92.25 | -1.13 |
| 2024-06-27 | 90.13 | -2.12 |
| 2024-06-28 | 90.69 | +0.56 |
| 2024-07-01 | 92.17 | +1.48 |
| 2024-07-02 | 92.96 | +0.79 |
| 2024-07-03 | 93.27 | +0.31 |
| 2024-07-04 | 94.19 | +0.92 |
| 2024-07-05 | 94.44 | +0.25 |
| 2024-07-08 | 93.59 | -0.86 |
| 2024-07-09 | 93.86 | +0.28 |
| 2024-07-10 | 94.75 | +0.89 |
| 2024-07-11 | 94.97 | +0.21 |
| 2024-07-12 | 94.86 | -0.11 |
| 2024-07-15 | 95.09 | +0.23 |
| 2024-07-16 | 95.52 | +0.44 |
| 2024-07-17 | 95.51 | -0.01 |
| 2024-07-18 | 95.21 | -0.3 |
| 2024-07-19 | 95.18 | -0.03 |
| 2024-07-22 | 94.85 | -0.33 |
| 2024-07-23 | 95.18 | +0.33 |
| 2024-07-24 | 94.34 | -0.84 |
| 2024-07-26 | 93.56 | -0.78 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-29 | 102.51 | |
| 2024-04-30 | 102.77 | +0.26 |
| 2024-05-01 | 102 | -0.77 |
| 2024-05-02 | 102 | - |
| 2024-05-03 | 101.72 | -0.28 |
| 2024-05-06 | 101.59 | -0.13 |
| 2024-05-07 | 101.21 | -0.38 |
| 2024-05-08 | 101.61 | +0.4 |
| 2024-05-09 | 102.75 | +1.14 |
| 2024-05-10 | 102.24 | -0.51 |
| 2024-05-13 | 102.12 | -0.12 |
| 2024-05-14 | 101.65 | -0.47 |
| 2024-05-15 | 101.74 | +0.1 |
| 2024-05-16 | 101.6 | -0.15 |
| 2024-05-17 | 101.43 | -0.17 |
| 2024-05-20 | 101.32 | -0.11 |
| 2024-05-21 | 100.46 | -0.86 |
| 2024-05-22 | 100.05 | -0.41 |
| 2024-05-23 | 100.11 | +0.06 |
| 2024-05-24 | 99.87 | -0.24 |
| 2024-05-27 | 100.15 | +0.28 |
| 2024-05-28 | 98.96 | -1.19 |
| 2024-06-03 | 99.48 | +0.51 |
| 2024-06-04 | 99.21 | -0.26 |
| 2024-06-05 | 99.26 | +0.05 |
| 2024-06-06 | 98.89 | -0.38 |
| 2024-06-10 | 97.77 | -1.12 |
| 2024-06-13 | 101.5 | +3.73 |
| 2024-06-14 | 102.1 | +0.6 |
| 2024-06-18 | 98.47 | -3.63 |
| 2024-06-19 | 96.28 | -2.19 |
| 2024-06-21 | 98.38 | +2.1 |
| 2024-06-24 | 99.19 | +0.82 |
| 2024-06-25 | 98.92 | -0.27 |
| 2024-06-26 | 97.85 | -1.07 |
| 2024-06-27 | 97.15 | -0.7 |
| 2024-06-28 | 97.3 | +0.15 |
| 2024-07-01 | 97.6 | +0.3 |
| 2024-07-02 | 97.4 | -0.2 |
| 2024-07-03 | 97.43 | +0.02 |
| 2024-07-04 | 98 | +0.57 |
| 2024-07-05 | 98.34 | +0.35 |
| 2024-07-08 | 97.94 | -0.4 |
| 2024-07-09 | 97.83 | -0.11 |
| 2024-07-10 | 98.04 | +0.2 |
| 2024-07-11 | 97.94 | -0.1 |
| 2024-07-12 | 97.72 | -0.22 |
| 2024-07-15 | 97.91 | +0.19 |
| 2024-07-16 | 97.93 | +0.02 |
| 2024-07-17 | 97.85 | -0.09 |
| 2024-07-18 | 97.66 | -0.18 |
| 2024-07-19 | 97.64 | -0.02 |
| 2024-07-22 | 97.63 | -0.01 |
| 2024-07-23 | 97.55 | -0.08 |
| 2024-07-24 | 97.2 | -0.35 |
| 2024-07-26 | 96.25 | -0.95 |
Идёт загрузка...