Курсы валют в банках Алтайского края
Барнаул
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.20
0.22
|
|
0.80
1.26
|
|
92.97
94.10
|
|
12.67
13.15
|
|
101.78
102.77
|
|
0.23
0.25
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 89.06 | |
| 2024-01-26 | 89.66 | +0.59 |
| 2024-01-29 | 89.94 | +0.29 |
| 2024-01-30 | 89.76 | -0.18 |
| 2024-01-31 | 90.18 | +0.42 |
| 2024-02-01 | 90.61 | +0.43 |
| 2024-02-02 | 91.08 | +0.47 |
| 2024-02-05 | 91.15 | +0.08 |
| 2024-02-06 | 90.87 | -0.29 |
| 2024-02-07 | 91.29 | +0.42 |
| 2024-02-08 | 91.43 | +0.14 |
| 2024-02-09 | 91.07 | -0.36 |
| 2024-02-12 | 91.26 | +0.18 |
| 2024-02-13 | 91.45 | +0.2 |
| 2024-02-14 | 91.63 | +0.18 |
| 2024-02-15 | 91.95 | +0.31 |
| 2024-02-16 | 92.33 | +0.38 |
| 2024-02-19 | 92.27 | -0.06 |
| 2024-02-20 | 92.31 | +0.04 |
| 2024-02-21 | 92.22 | -0.09 |
| 2024-02-22 | 92.45 | +0.23 |
| 2024-02-23 | 91.95 | -0.5 |
| 2024-02-26 | 92.23 | +0.28 |
| 2024-02-27 | 91.89 | -0.34 |
| 2024-02-28 | 91.61 | -0.28 |
| 2024-02-29 | 90.61 | -1 |
| 2024-03-01 | 91.02 | +0.41 |
| 2024-03-04 | 91.1 | +0.08 |
| 2024-03-05 | 90.77 | -0.33 |
| 2024-03-06 | 90.3 | -0.47 |
| 2024-03-07 | 90.49 | +0.19 |
| 2024-03-11 | 90.22 | -0.27 |
| 2024-03-12 | 90.72 | +0.5 |
| 2024-03-13 | 91.36 | +0.64 |
| 2024-03-14 | 91.3 | -0.06 |
| 2024-03-15 | 91.7 | +0.4 |
| 2024-03-18 | 92.79 | +1.1 |
| 2024-03-19 | 93.41 | +0.62 |
| 2024-03-20 | 93.7 | +0.28 |
| 2024-03-21 | 93.04 | -0.65 |
| 2024-03-22 | 93.21 | +0.16 |
| 2024-03-25 | 93.13 | -0.07 |
| 2024-03-29 | 92.97 | -0.16 |
| 2024-04-01 | 92.76 | -0.21 |
| 2024-04-02 | 92.98 | +0.23 |
| 2024-04-03 | 92.92 | -0.06 |
| 2024-04-04 | 92.81 | -0.11 |
| 2024-04-05 | 92.9 | +0.08 |
| 2024-04-08 | 93.03 | +0.13 |
| 2024-04-09 | 93.28 | +0.25 |
| 2024-04-10 | 93.6 | +0.32 |
| 2024-04-11 | 93.89 | +0.29 |
| 2024-04-12 | 93.67 | -0.22 |
| 2024-04-15 | 93.47 | -0.2 |
| 2024-04-16 | 94.09 | +0.62 |
| 2024-04-17 | 94.34 | +0.25 |
| 2024-04-18 | 94.07 | -0.27 |
| 2024-04-19 | 93.35 | -0.71 |
| 2024-04-22 | 93.06 | -0.29 |
| 2024-04-23 | 93.14 | +0.07 |
| 2024-04-24 | 92.84 | -0.3 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 90.62 | |
| 2024-01-26 | 91.06 | +0.44 |
| 2024-01-29 | 91.49 | +0.43 |
| 2024-01-30 | 91.28 | -0.2 |
| 2024-01-31 | 91.34 | +0.05 |
| 2024-02-01 | 91.68 | +0.34 |
| 2024-02-02 | 92.02 | +0.34 |
| 2024-02-05 | 92.28 | +0.26 |
| 2024-02-06 | 92.22 | -0.06 |
| 2024-02-07 | 92.41 | +0.2 |
| 2024-02-08 | 92.34 | -0.08 |
| 2024-02-09 | 91.97 | -0.37 |
| 2024-02-12 | 92.25 | +0.28 |
| 2024-02-13 | 92.12 | -0.13 |
| 2024-02-14 | 92.36 | +0.24 |
| 2024-02-15 | 92.72 | +0.36 |
| 2024-02-16 | 93.16 | +0.44 |
| 2024-02-19 | 93.39 | +0.23 |
| 2024-02-20 | 93.45 | +0.05 |
| 2024-02-21 | 93.49 | +0.04 |
| 2024-02-22 | 93.78 | +0.29 |
| 2024-02-23 | 94.5 | +0.72 |
| 2024-02-26 | 93.96 | -0.54 |
| 2024-02-27 | 93.52 | -0.43 |
| 2024-02-28 | 93.11 | -0.41 |
| 2024-02-29 | 92.69 | -0.43 |
| 2024-03-01 | 92.99 | +0.31 |
| 2024-03-04 | 93.09 | +0.1 |
| 2024-03-05 | 92.95 | -0.15 |
| 2024-03-06 | 92.52 | -0.43 |
| 2024-03-07 | 92.49 | -0.02 |
| 2024-03-11 | 92.68 | +0.18 |
| 2024-03-12 | 92.92 | +0.24 |
| 2024-03-13 | 93.42 | +0.5 |
| 2024-03-14 | 93.53 | +0.12 |
| 2024-03-15 | 93.89 | +0.35 |
| 2024-03-18 | 94.79 | +0.9 |
| 2024-03-19 | 94.71 | -0.08 |
| 2024-03-20 | 94.77 | +0.06 |
| 2024-03-21 | 94.42 | -0.36 |
| 2024-03-22 | 94.74 | +0.33 |
| 2024-03-25 | 95.1 | +0.36 |
| 2024-03-29 | 94.02 | -1.08 |
| 2024-04-01 | 93.79 | -0.23 |
| 2024-04-02 | 93.85 | +0.06 |
| 2024-04-03 | 93.8 | -0.06 |
| 2024-04-04 | 93.82 | +0.03 |
| 2024-04-05 | 93.94 | +0.11 |
| 2024-04-08 | 93.98 | +0.05 |
| 2024-04-09 | 94.06 | +0.08 |
| 2024-04-10 | 94.41 | +0.35 |
| 2024-04-11 | 94.7 | +0.29 |
| 2024-04-12 | 94.71 | +0.01 |
| 2024-04-15 | 94.79 | +0.08 |
| 2024-04-16 | 95.12 | +0.33 |
| 2024-04-17 | 95.45 | +0.33 |
| 2024-04-18 | 95.34 | -0.1 |
| 2024-04-19 | 94.83 | -0.51 |
| 2024-04-22 | 94.61 | -0.22 |
| 2024-04-23 | 94.37 | -0.23 |
| 2024-04-24 | 94.33 | -0.04 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 96.97 | |
| 2024-01-26 | 97.24 | +0.26 |
| 2024-01-29 | 97.29 | +0.06 |
| 2024-01-30 | 97.28 | -0.01 |
| 2024-01-31 | 97.64 | +0.36 |
| 2024-02-01 | 97.89 | +0.24 |
| 2024-02-02 | 98.88 | +0.99 |
| 2024-02-05 | 98.34 | -0.54 |
| 2024-02-06 | 97.84 | -0.5 |
| 2024-02-07 | 98.43 | +0.59 |
| 2024-02-08 | 98.68 | +0.25 |
| 2024-02-09 | 98.32 | -0.36 |
| 2024-02-12 | 98.53 | +0.22 |
| 2024-02-13 | 98.57 | +0.03 |
| 2024-02-14 | 98.25 | -0.31 |
| 2024-02-15 | 98.91 | +0.66 |
| 2024-02-16 | 99.7 | +0.79 |
| 2024-02-19 | 99.96 | +0.26 |
| 2024-02-20 | 100.36 | +0.4 |
| 2024-02-21 | 100.6 | +0.24 |
| 2024-02-22 | 101.07 | +0.46 |
| 2024-02-23 | 100.3 | -0.77 |
| 2024-02-26 | 100.82 | +0.52 |
| 2024-02-27 | 100.7 | -0.13 |
| 2024-02-28 | 100.21 | -0.48 |
| 2024-02-29 | 99.31 | -0.9 |
| 2024-03-01 | 99.5 | +0.18 |
| 2024-03-04 | 99.81 | +0.32 |
| 2024-03-05 | 99.56 | -0.26 |
| 2024-03-06 | 99.21 | -0.35 |
| 2024-03-07 | 99.6 | +0.4 |
| 2024-03-11 | 99.68 | +0.08 |
| 2024-03-12 | 100.43 | +0.74 |
| 2024-03-13 | 101.17 | +0.74 |
| 2024-03-14 | 101.07 | -0.1 |
| 2024-03-15 | 101.22 | +0.14 |
| 2024-03-18 | 101.74 | +0.52 |
| 2024-03-19 | 101.59 | -0.15 |
| 2024-03-20 | 101.93 | +0.34 |
| 2024-03-21 | 101.8 | -0.14 |
| 2024-03-22 | 101.69 | -0.11 |
| 2024-03-25 | 101.55 | -0.14 |
| 2024-03-29 | 101.22 | -0.33 |
| 2024-04-01 | 100.87 | -0.34 |
| 2024-04-02 | 100.83 | -0.05 |
| 2024-04-03 | 100.99 | +0.17 |
| 2024-04-04 | 101.46 | +0.46 |
| 2024-04-05 | 101.69 | +0.24 |
| 2024-04-08 | 102.16 | +0.47 |
| 2024-04-09 | 102.5 | +0.34 |
| 2024-04-10 | 102.34 | -0.16 |
| 2024-04-11 | 102.18 | -0.16 |
| 2024-04-12 | 101.81 | -0.36 |
| 2024-04-15 | 101.62 | -0.19 |
| 2024-04-16 | 101.88 | +0.26 |
| 2024-04-17 | 102.2 | +0.32 |
| 2024-04-18 | 102.38 | +0.18 |
| 2024-04-19 | 101.61 | -0.78 |
| 2024-04-22 | 101.31 | -0.3 |
| 2024-04-23 | 101.61 | +0.3 |
| 2024-04-24 | 101.61 | +0 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 98.64 | |
| 2024-01-26 | 98.93 | +0.3 |
| 2024-01-29 | 99.01 | +0.08 |
| 2024-01-30 | 98.81 | -0.2 |
| 2024-01-31 | 99.58 | +0.77 |
| 2024-02-01 | 99.42 | -0.16 |
| 2024-02-02 | 100.01 | +0.6 |
| 2024-02-05 | 99.66 | -0.35 |
| 2024-02-06 | 99.19 | -0.47 |
| 2024-02-07 | 99.78 | +0.59 |
| 2024-02-08 | 100.17 | +0.38 |
| 2024-02-09 | 99.7 | -0.47 |
| 2024-02-12 | 99.97 | +0.27 |
| 2024-02-13 | 99.91 | -0.06 |
| 2024-02-14 | 99.72 | -0.19 |
| 2024-02-15 | 100.12 | +0.4 |
| 2024-02-16 | 100.77 | +0.65 |
| 2024-02-19 | 101.06 | +0.28 |
| 2024-02-20 | 101.38 | +0.32 |
| 2024-02-21 | 101.56 | +0.19 |
| 2024-02-22 | 102 | +0.44 |
| 2024-02-23 | 102.1 | +0.1 |
| 2024-02-26 | 101.88 | -0.22 |
| 2024-02-27 | 101.82 | -0.06 |
| 2024-02-28 | 101.31 | -0.51 |
| 2024-02-29 | 100.75 | -0.56 |
| 2024-03-01 | 100.98 | +0.23 |
| 2024-03-04 | 101.28 | +0.3 |
| 2024-03-05 | 100.92 | -0.36 |
| 2024-03-06 | 100.57 | -0.35 |
| 2024-03-07 | 100.84 | +0.27 |
| 2024-03-11 | 101.06 | +0.22 |
| 2024-03-12 | 101.7 | +0.64 |
| 2024-03-13 | 102.79 | +1.09 |
| 2024-03-14 | 102.86 | +0.07 |
| 2024-03-15 | 102.86 | -0 |
| 2024-03-18 | 103.78 | +0.92 |
| 2024-03-19 | 103.71 | -0.07 |
| 2024-03-20 | 103.81 | +0.11 |
| 2024-03-21 | 103.51 | -0.31 |
| 2024-03-22 | 103.5 | -0 |
| 2024-03-25 | 103.75 | +0.25 |
| 2024-03-29 | 102.86 | -0.89 |
| 2024-04-01 | 102.58 | -0.28 |
| 2024-04-02 | 102.56 | -0.02 |
| 2024-04-03 | 102.55 | -0.02 |
| 2024-04-04 | 103 | +0.46 |
| 2024-04-05 | 103.01 | +0.01 |
| 2024-04-08 | 103.21 | +0.2 |
| 2024-04-09 | 103.59 | +0.38 |
| 2024-04-10 | 103.58 | -0.01 |
| 2024-04-11 | 103.49 | -0.09 |
| 2024-04-12 | 102.92 | -0.57 |
| 2024-04-15 | 102.87 | -0.05 |
| 2024-04-16 | 103 | +0.13 |
| 2024-04-17 | 103.32 | +0.32 |
| 2024-04-18 | 103.41 | +0.09 |
| 2024-04-19 | 102.74 | -0.67 |
| 2024-04-22 | 102.65 | -0.09 |
| 2024-04-23 | 102.74 | +0.09 |
| 2024-04-24 | 102.92 | +0.18 |
Идёт загрузка...