Курсы валют в банках Алтайского края
Змеиногорск
Все валюты по курсу ЦБ
Адрес сайта: www.vtb.ru/
Юридический адрес: 190000, г. Санкт-Петербург, ул. Большая Морская, 29
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
53.05
69.65
|
|
88.75
91.05
|
|
12.95
13.60
|
|
6.72
8.82
|
|
18.60
24.50
|
|
98.55
101.45
|
|
84.80
111.35
|
|
0.50
0.66
|
Согласно информации с официального сайта организации.
По нашей информации, в Змеиногорске нет отделений банка ВТБ. Ниже представлен список городов и количество работающих в них отделений банка.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-10 | 88.2 | |
| 2024-06-13 | 89.74 | +1.54 |
| 2024-06-14 | 89.78 | +0.03 |
| 2024-06-18 | 88.62 | -1.16 |
| 2024-06-19 | 84.27 | -4.35 |
| 2024-06-21 | 87.85 | +3.58 |
| 2024-06-24 | 87.31 | -0.54 |
| 2024-06-25 | 87.45 | +0.14 |
| 2024-06-26 | 87.28 | -0.17 |
| 2024-06-27 | 87.31 | +0.03 |
| 2024-06-28 | 86.62 | -0.69 |
| 2024-07-01 | 87.07 | +0.45 |
| 2024-07-02 | 87.27 | +0.2 |
| 2024-07-03 | 87.28 | +0.02 |
| 2024-07-04 | 87.31 | +0.03 |
| 2024-07-05 | 87.61 | +0.3 |
| 2024-07-08 | 87.6 | -0.01 |
| 2024-07-09 | 87.53 | -0.07 |
| 2024-07-10 | 87.68 | +0.15 |
| 2024-07-11 | 87.53 | -0.16 |
| 2024-07-12 | 87.48 | -0.04 |
| 2024-07-15 | 87.38 | -0.1 |
| 2024-07-16 | 87.24 | -0.15 |
| 2024-07-17 | 87.55 | +0.31 |
| 2024-07-18 | 87.15 | -0.4 |
| 2024-07-19 | 87.14 | -0.01 |
| 2024-07-22 | 87.09 | -0.05 |
| 2024-07-23 | 86.95 | -0.14 |
| 2024-07-24 | 86.75 | -0.2 |
| 2024-07-26 | 85.83 | -0.92 |
| 2024-07-29 | 85.92 | +0.09 |
| 2024-07-30 | 86.21 | +0.29 |
| 2024-07-31 | 86.11 | -0.1 |
| 2024-08-01 | 85.87 | -0.24 |
| 2024-08-02 | 85.65 | -0.22 |
| 2024-08-05 | 85.39 | -0.26 |
| 2024-08-06 | 85.23 | -0.16 |
| 2024-08-07 | 85.59 | +0.36 |
| 2024-08-12 | 87.03 | +1.44 |
| 2024-08-13 | 89.48 | +2.45 |
| 2024-08-14 | 90 | +0.53 |
| 2024-08-19 | 87.86 | -2.14 |
| 2024-08-20 | 87.88 | +0.02 |
| 2024-08-21 | 89.03 | +1.14 |
| 2024-08-22 | 88.74 | -0.29 |
| 2024-08-23 | 88.77 | +0.03 |
| 2024-08-26 | 88.91 | +0.14 |
| 2024-08-28 | 89.39 | +0.48 |
| 2024-08-29 | 89.78 | +0.39 |
| 2024-08-30 | 89.88 | +0.1 |
| 2024-09-02 | 89.54 | -0.34 |
| 2024-09-03 | 88.85 | -0.69 |
| 2024-09-04 | 88.22 | -0.63 |
| 2024-09-05 | 88.26 | +0.05 |
| 2024-09-06 | 88.78 | +0.51 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-10 | 92.15 | |
| 2024-06-13 | 93.85 | +1.7 |
| 2024-06-14 | 93.3 | -0.55 |
| 2024-06-18 | 91.95 | -1.35 |
| 2024-06-19 | 88.59 | -3.36 |
| 2024-06-21 | 92.14 | +3.55 |
| 2024-06-24 | 91.34 | -0.8 |
| 2024-06-25 | 90.93 | -0.41 |
| 2024-06-26 | 90.72 | -0.21 |
| 2024-06-27 | 90.96 | +0.24 |
| 2024-06-28 | 90.48 | -0.47 |
| 2024-07-01 | 90.76 | +0.27 |
| 2024-07-02 | 90.97 | +0.21 |
| 2024-07-03 | 90.99 | +0.03 |
| 2024-07-04 | 91 | +0.01 |
| 2024-07-05 | 91.19 | +0.19 |
| 2024-07-08 | 91.25 | +0.06 |
| 2024-07-09 | 90.49 | -0.76 |
| 2024-07-10 | 90.05 | -0.44 |
| 2024-07-11 | 89.75 | -0.3 |
| 2024-07-12 | 89.62 | -0.13 |
| 2024-07-15 | 89.85 | +0.23 |
| 2024-07-16 | 89.8 | -0.05 |
| 2024-07-17 | 90.07 | +0.27 |
| 2024-07-18 | 89.74 | -0.33 |
| 2024-07-19 | 89.19 | -0.55 |
| 2024-07-22 | 89.58 | +0.38 |
| 2024-07-23 | 88.95 | -0.62 |
| 2024-07-24 | 88.95 | - |
| 2024-07-26 | 88.24 | -0.71 |
| 2024-07-29 | 88.37 | +0.13 |
| 2024-07-30 | 88.8 | +0.43 |
| 2024-07-31 | 88.47 | -0.33 |
| 2024-08-01 | 88.47 | +0 |
| 2024-08-02 | 88.22 | -0.25 |
| 2024-08-05 | 87.75 | -0.47 |
| 2024-08-06 | 87.16 | -0.59 |
| 2024-08-07 | 87.74 | +0.58 |
| 2024-08-12 | 89.34 | +1.6 |
| 2024-08-13 | 92.39 | +3.06 |
| 2024-08-14 | 92.75 | +0.36 |
| 2024-08-19 | 90.78 | -1.97 |
| 2024-08-20 | 90.4 | -0.38 |
| 2024-08-21 | 91.06 | +0.66 |
| 2024-08-22 | 91.08 | +0.01 |
| 2024-08-23 | 91.17 | +0.09 |
| 2024-08-26 | 91.16 | -0.01 |
| 2024-08-28 | 91.66 | +0.5 |
| 2024-08-29 | 91.72 | +0.06 |
| 2024-08-30 | 92.2 | +0.48 |
| 2024-09-02 | 91.83 | -0.37 |
| 2024-09-03 | 91.35 | -0.48 |
| 2024-09-04 | 90.44 | -0.91 |
| 2024-09-05 | 90.85 | +0.41 |
| 2024-09-06 | 91.14 | +0.29 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-10 | 93.29 | |
| 2024-06-13 | 97.06 | +3.77 |
| 2024-06-14 | 97.35 | +0.29 |
| 2024-06-18 | 96.78 | -0.58 |
| 2024-06-19 | 92.92 | -3.86 |
| 2024-06-21 | 96.82 | +3.9 |
| 2024-06-24 | 96.42 | -0.41 |
| 2024-06-25 | 96.98 | +0.56 |
| 2024-06-26 | 96.37 | -0.61 |
| 2024-06-27 | 95.73 | -0.63 |
| 2024-06-28 | 95.25 | -0.48 |
| 2024-07-01 | 95.11 | -0.14 |
| 2024-07-02 | 95.47 | +0.36 |
| 2024-07-03 | 95.25 | -0.22 |
| 2024-07-04 | 95.45 | +0.2 |
| 2024-07-05 | 96.39 | +0.94 |
| 2024-07-08 | 96.36 | -0.03 |
| 2024-07-09 | 95.93 | -0.43 |
| 2024-07-10 | 96.18 | +0.25 |
| 2024-07-11 | 95.99 | -0.2 |
| 2024-07-12 | 96.18 | +0.19 |
| 2024-07-15 | 95.92 | -0.25 |
| 2024-07-16 | 96.39 | +0.47 |
| 2024-07-17 | 96.99 | +0.6 |
| 2024-07-18 | 96.95 | -0.04 |
| 2024-07-19 | 96.64 | -0.31 |
| 2024-07-22 | 96.35 | -0.29 |
| 2024-07-23 | 96.45 | +0.1 |
| 2024-07-24 | 96.18 | -0.27 |
| 2024-07-26 | 94.77 | -1.41 |
| 2024-07-29 | 94.34 | -0.43 |
| 2024-07-30 | 94.44 | +0.1 |
| 2024-07-31 | 94.4 | -0.04 |
| 2024-08-01 | 94.08 | -0.33 |
| 2024-08-02 | 94.08 | +0.01 |
| 2024-08-05 | 94.09 | +0.01 |
| 2024-08-06 | 94.26 | +0.18 |
| 2024-08-07 | 94.41 | +0.15 |
| 2024-08-12 | 95.58 | +1.17 |
| 2024-08-13 | 97.5 | +1.92 |
| 2024-08-14 | 98.1 | +0.6 |
| 2024-08-19 | 97.4 | -0.7 |
| 2024-08-20 | 97.55 | +0.15 |
| 2024-08-21 | 98.64 | +1.09 |
| 2024-08-22 | 98.2 | -0.44 |
| 2024-08-23 | 98.14 | -0.06 |
| 2024-08-26 | 97.98 | -0.16 |
| 2024-08-28 | 98.91 | +0.93 |
| 2024-08-29 | 99.53 | +0.62 |
| 2024-08-30 | 99.34 | -0.19 |
| 2024-09-02 | 99.61 | +0.27 |
| 2024-09-03 | 99.13 | -0.48 |
| 2024-09-04 | 98.22 | -0.92 |
| 2024-09-05 | 98.26 | +0.04 |
| 2024-09-06 | 98.65 | +0.39 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-10 | 102.03 | |
| 2024-06-13 | 103.26 | +1.24 |
| 2024-06-14 | 101.45 | -1.81 |
| 2024-06-18 | 100.96 | -0.49 |
| 2024-06-19 | 98.1 | -2.86 |
| 2024-06-21 | 102.54 | +4.44 |
| 2024-06-24 | 100.95 | -1.59 |
| 2024-06-25 | 100.72 | -0.22 |
| 2024-06-26 | 100.03 | -0.69 |
| 2024-06-27 | 99.53 | -0.5 |
| 2024-06-28 | 99.05 | -0.48 |
| 2024-07-01 | 99.09 | +0.04 |
| 2024-07-02 | 99.59 | +0.5 |
| 2024-07-03 | 99.48 | -0.11 |
| 2024-07-04 | 99.51 | +0.03 |
| 2024-07-05 | 100.19 | +0.68 |
| 2024-07-08 | 100.61 | +0.42 |
| 2024-07-09 | 99.57 | -1.04 |
| 2024-07-10 | 99.05 | -0.52 |
| 2024-07-11 | 98.6 | -0.45 |
| 2024-07-12 | 98.7 | +0.1 |
| 2024-07-15 | 99.12 | +0.42 |
| 2024-07-16 | 99.13 | +0 |
| 2024-07-17 | 99.75 | +0.63 |
| 2024-07-18 | 99.78 | +0.02 |
| 2024-07-19 | 99.14 | -0.64 |
| 2024-07-22 | 99.1 | -0.04 |
| 2024-07-23 | 98.85 | -0.25 |
| 2024-07-24 | 98.62 | -0.23 |
| 2024-07-26 | 97.53 | -1.09 |
| 2024-07-29 | 97.11 | -0.42 |
| 2024-07-30 | 97.05 | -0.06 |
| 2024-07-31 | 97.03 | -0.02 |
| 2024-08-01 | 96.74 | -0.29 |
| 2024-08-02 | 96.67 | -0.07 |
| 2024-08-05 | 96.54 | -0.13 |
| 2024-08-06 | 96.34 | -0.21 |
| 2024-08-07 | 96.33 | -0.01 |
| 2024-08-12 | 97.76 | +1.44 |
| 2024-08-13 | 99.95 | +2.19 |
| 2024-08-14 | 100.95 | +1 |
| 2024-08-19 | 100 | -0.95 |
| 2024-08-20 | 99.92 | -0.08 |
| 2024-08-21 | 101 | +1.08 |
| 2024-08-22 | 100.97 | -0.03 |
| 2024-08-23 | 100.95 | -0.02 |
| 2024-08-26 | 100.64 | -0.31 |
| 2024-08-28 | 102.15 | +1.51 |
| 2024-08-29 | 103.35 | +1.2 |
| 2024-08-30 | 102.38 | -0.97 |
| 2024-09-02 | 102.12 | -0.26 |
| 2024-09-03 | 101.48 | -0.63 |
| 2024-09-04 | 100.42 | -1.07 |
| 2024-09-05 | 100.82 | +0.4 |
| 2024-09-06 | 101.32 | +0.5 |
Идёт загрузка...