Курсы валют в банках Алтайского края
Горняк
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
94.10
95.40
|
|
101.6
103.3
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 88.88 | |
| 2024-01-23 | 88.7 | -0.17 |
| 2024-01-24 | 89.06 | +0.36 |
| 2024-01-25 | 89.58 | +0.52 |
| 2024-01-26 | 90.16 | +0.58 |
| 2024-01-29 | 88.62 | -1.54 |
| 2024-01-30 | 89.58 | +0.96 |
| 2024-01-31 | 89.87 | +0.28 |
| 2024-02-01 | 90.5 | +0.63 |
| 2024-02-02 | 90.92 | +0.42 |
| 2024-02-05 | 90.36 | -0.56 |
| 2024-02-06 | 90.98 | +0.62 |
| 2024-02-07 | 91.42 | +0.45 |
| 2024-02-08 | 91.65 | +0.23 |
| 2024-02-09 | 91.2 | -0.45 |
| 2024-02-12 | 90.12 | -1.08 |
| 2024-02-13 | 91.58 | +1.46 |
| 2024-02-14 | 91.71 | +0.13 |
| 2024-02-15 | 92.11 | +0.41 |
| 2024-02-16 | 92.88 | +0.77 |
| 2024-02-19 | 91.57 | -1.31 |
| 2024-02-20 | 92.41 | +0.84 |
| 2024-02-21 | 92.64 | +0.23 |
| 2024-02-22 | 92.95 | +0.31 |
| 2024-02-23 | 88.63 | -4.33 |
| 2024-02-26 | 91.48 | +2.85 |
| 2024-02-27 | 92.3 | +0.83 |
| 2024-02-28 | 92.1 | -0.2 |
| 2024-02-29 | 91.35 | -0.75 |
| 2024-03-01 | 91.61 | +0.26 |
| 2024-03-04 | 90.68 | -0.93 |
| 2024-03-05 | 91.55 | +0.87 |
| 2024-03-06 | 91.04 | -0.51 |
| 2024-03-07 | 91.21 | +0.17 |
| 2024-03-11 | 88.95 | -2.26 |
| 2024-03-12 | 91.41 | +2.46 |
| 2024-03-13 | 92.14 | +0.73 |
| 2024-03-14 | 91.93 | -0.21 |
| 2024-03-15 | 92.78 | +0.85 |
| 2024-03-18 | 92.09 | -0.69 |
| 2024-03-19 | 93.18 | +1.1 |
| 2024-03-20 | 93.62 | +0.43 |
| 2024-03-21 | 93.04 | -0.58 |
| 2024-03-22 | 93.62 | +0.58 |
| 2024-03-25 | 88.8 | -4.82 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.31 | -0.49 |
| 2024-04-02 | 93.42 | +0.11 |
| 2024-04-03 | 93.31 | -0.1 |
| 2024-04-04 | 93.22 | -0.09 |
| 2024-04-05 | 93.24 | +0.02 |
| 2024-04-08 | 93.31 | +0.07 |
| 2024-04-09 | 93.15 | -0.16 |
| 2024-04-10 | 93.39 | +0.24 |
| 2024-04-11 | 93.66 | +0.27 |
| 2024-04-12 | 93.5 | -0.16 |
| 2024-04-15 | 93.56 | +0.06 |
| 2024-04-16 | 94.25 | +0.69 |
| 2024-04-17 | 94.56 | +0.31 |
| 2024-04-18 | 94.38 | -0.19 |
| 2024-04-19 | 94.03 | -0.34 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 90.88 | |
| 2024-01-23 | 91.13 | +0.25 |
| 2024-01-24 | 91.42 | +0.29 |
| 2024-01-25 | 91.81 | +0.38 |
| 2024-01-26 | 92.1 | +0.29 |
| 2024-01-29 | 92.66 | +0.56 |
| 2024-01-30 | 91.82 | -0.84 |
| 2024-01-31 | 91.93 | +0.12 |
| 2024-02-01 | 92.16 | +0.23 |
| 2024-02-02 | 92.88 | +0.72 |
| 2024-02-05 | 93.26 | +0.38 |
| 2024-02-06 | 92.81 | -0.45 |
| 2024-02-07 | 93.16 | +0.36 |
| 2024-02-08 | 93.33 | +0.16 |
| 2024-02-09 | 93.03 | -0.29 |
| 2024-02-12 | 93.48 | +0.45 |
| 2024-02-13 | 93.16 | -0.33 |
| 2024-02-14 | 93.15 | -0.01 |
| 2024-02-15 | 93.51 | +0.36 |
| 2024-02-16 | 94.21 | +0.69 |
| 2024-02-19 | 94.41 | +0.21 |
| 2024-02-20 | 94.19 | -0.23 |
| 2024-02-21 | 94.24 | +0.05 |
| 2024-02-22 | 94.44 | +0.2 |
| 2024-02-23 | 96.63 | +2.19 |
| 2024-02-26 | 94.79 | -1.83 |
| 2024-02-27 | 94.15 | -0.64 |
| 2024-02-28 | 94.02 | -0.13 |
| 2024-02-29 | 93.38 | -0.63 |
| 2024-03-01 | 94.05 | +0.67 |
| 2024-03-04 | 94.28 | +0.23 |
| 2024-03-05 | 93.79 | -0.49 |
| 2024-03-06 | 93.21 | -0.58 |
| 2024-03-07 | 93.46 | +0.25 |
| 2024-03-11 | 93.9 | +0.44 |
| 2024-03-12 | 93.83 | -0.08 |
| 2024-03-13 | 94.48 | +0.65 |
| 2024-03-14 | 94.65 | +0.17 |
| 2024-03-15 | 95.14 | +0.49 |
| 2024-03-18 | 95.97 | +0.83 |
| 2024-03-19 | 95.27 | -0.7 |
| 2024-03-20 | 95.7 | +0.43 |
| 2024-03-21 | 95.13 | -0.58 |
| 2024-03-22 | 95.85 | +0.72 |
| 2024-03-25 | 97.8 | +1.95 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.67 | +0.02 |
| 2024-04-02 | 95.32 | -0.35 |
| 2024-04-03 | 94.96 | -0.35 |
| 2024-04-04 | 94.84 | -0.13 |
| 2024-04-05 | 95.09 | +0.25 |
| 2024-04-08 | 95.36 | +0.27 |
| 2024-04-09 | 94.55 | -0.81 |
| 2024-04-10 | 94.88 | +0.33 |
| 2024-04-11 | 95.34 | +0.46 |
| 2024-04-12 | 95.31 | -0.02 |
| 2024-04-15 | 95.79 | +0.48 |
| 2024-04-16 | 96.05 | +0.26 |
| 2024-04-17 | 96.08 | +0.02 |
| 2024-04-18 | 95.96 | -0.12 |
| 2024-04-19 | 95.9 | -0.06 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 96.45 | |
| 2024-01-23 | 96.19 | -0.26 |
| 2024-01-24 | 96.49 | +0.3 |
| 2024-01-25 | 97.14 | +0.65 |
| 2024-01-26 | 97.63 | +0.49 |
| 2024-01-29 | 96.51 | -1.12 |
| 2024-01-30 | 97.19 | +0.68 |
| 2024-01-31 | 97.71 | +0.52 |
| 2024-02-01 | 97.93 | +0.22 |
| 2024-02-02 | 98.86 | +0.93 |
| 2024-02-05 | 97.73 | -1.13 |
| 2024-02-06 | 98.06 | +0.33 |
| 2024-02-07 | 98.57 | +0.51 |
| 2024-02-08 | 98.91 | +0.34 |
| 2024-02-09 | 98.52 | -0.4 |
| 2024-02-12 | 97.12 | -1.4 |
| 2024-02-13 | 98.66 | +1.54 |
| 2024-02-14 | 98.36 | -0.3 |
| 2024-02-15 | 99.01 | +0.65 |
| 2024-02-16 | 99.93 | +0.92 |
| 2024-02-19 | 98.97 | -0.96 |
| 2024-02-20 | 99.75 | +0.78 |
| 2024-02-21 | 100.04 | +0.29 |
| 2024-02-22 | 100.47 | +0.43 |
| 2024-02-23 | 96.25 | -4.22 |
| 2024-02-26 | 99.24 | +2.99 |
| 2024-02-27 | 100.21 | +0.97 |
| 2024-02-28 | 99.85 | -0.36 |
| 2024-02-29 | 99.05 | -0.8 |
| 2024-03-01 | 98.99 | -0.06 |
| 2024-03-04 | 98.28 | -0.71 |
| 2024-03-05 | 99.05 | +0.77 |
| 2024-03-06 | 98.78 | -0.27 |
| 2024-03-07 | 99.24 | +0.46 |
| 2024-03-11 | 97.3 | -1.94 |
| 2024-03-12 | 99.83 | +2.52 |
| 2024-03-13 | 100.61 | +0.79 |
| 2024-03-14 | 101.08 | +0.47 |
| 2024-03-15 | 101.5 | +0.42 |
| 2024-03-18 | 100.65 | -0.85 |
| 2024-03-19 | 101.74 | +1.09 |
| 2024-03-20 | 102.09 | +0.35 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.64 | -0.18 |
| 2024-03-25 | 96.3 | -5.34 |
| 2024-03-29 | 102.2 | +5.9 |
| 2024-04-01 | 101.41 | -0.79 |
| 2024-04-02 | 101.36 | -0.05 |
| 2024-04-03 | 101.68 | +0.32 |
| 2024-04-04 | 101.99 | +0.31 |
| 2024-04-05 | 101.55 | -0.44 |
| 2024-04-08 | 101.61 | +0.06 |
| 2024-04-09 | 102.06 | +0.45 |
| 2024-04-10 | 102.32 | +0.26 |
| 2024-04-11 | 101.63 | -0.69 |
| 2024-04-12 | 101.19 | -0.44 |
| 2024-04-15 | 100.52 | -0.67 |
| 2024-04-16 | 101.48 | +0.96 |
| 2024-04-17 | 101.83 | +0.36 |
| 2024-04-18 | 101.98 | +0.15 |
| 2024-04-19 | 101.1 | -0.88 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 98.25 | |
| 2024-01-23 | 98.88 | +0.63 |
| 2024-01-24 | 99.32 | +0.44 |
| 2024-01-25 | 99.76 | +0.44 |
| 2024-01-26 | 100.2 | +0.44 |
| 2024-01-29 | 100.51 | +0.31 |
| 2024-01-30 | 99.86 | -0.65 |
| 2024-01-31 | 100.38 | +0.52 |
| 2024-02-01 | 100.59 | +0.22 |
| 2024-02-02 | 101.66 | +1.07 |
| 2024-02-05 | 101.23 | -0.43 |
| 2024-02-06 | 100.56 | -0.67 |
| 2024-02-07 | 101.14 | +0.58 |
| 2024-02-08 | 101.41 | +0.27 |
| 2024-02-09 | 101.18 | -0.23 |
| 2024-02-12 | 101.52 | +0.34 |
| 2024-02-13 | 101.33 | -0.19 |
| 2024-02-14 | 100.93 | -0.4 |
| 2024-02-15 | 101.58 | +0.65 |
| 2024-02-16 | 102.43 | +0.85 |
| 2024-02-19 | 102.66 | +0.23 |
| 2024-02-20 | 102.39 | -0.27 |
| 2024-02-21 | 102.68 | +0.29 |
| 2024-02-22 | 102.97 | +0.29 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 103.11 | -1.14 |
| 2024-02-27 | 102.61 | -0.49 |
| 2024-02-28 | 102.25 | -0.36 |
| 2024-02-29 | 101.67 | -0.58 |
| 2024-03-01 | 102.35 | +0.68 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.58 | -0.51 |
| 2024-03-06 | 101.95 | -0.62 |
| 2024-03-07 | 102.41 | +0.46 |
| 2024-03-11 | 103.15 | +0.74 |
| 2024-03-12 | 103.08 | -0.08 |
| 2024-03-13 | 103.79 | +0.71 |
| 2024-03-14 | 104.2 | +0.41 |
| 2024-03-15 | 104.58 | +0.38 |
| 2024-03-18 | 105.52 | +0.94 |
| 2024-03-19 | 105.28 | -0.24 |
| 2024-03-20 | 105.63 | +0.35 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.48 | -0.01 |
| 2024-03-25 | 106.3 | +0.82 |
| 2024-03-29 | 104.95 | -1.35 |
| 2024-04-01 | 104.73 | -0.22 |
| 2024-04-02 | 104.46 | -0.28 |
| 2024-04-03 | 104.73 | +0.27 |
| 2024-04-04 | 104.83 | +0.09 |
| 2024-04-05 | 104.58 | -0.25 |
| 2024-04-08 | 104.36 | -0.21 |
| 2024-04-09 | 103.88 | -0.48 |
| 2024-04-10 | 104.07 | +0.19 |
| 2024-04-11 | 103.55 | -0.52 |
| 2024-04-12 | 103.11 | -0.44 |
| 2024-04-15 | 103.79 | +0.69 |
| 2024-04-16 | 103.56 | -0.24 |
| 2024-04-17 | 103.82 | +0.26 |
| 2024-04-18 | 104.01 | +0.19 |
| 2024-04-19 | 103.57 | -0.44 |
Идёт загрузка...