Курсы валют в банках Алтайского края
Горняк
Все валюты по курсу ЦБ
Адрес сайта: www.rshb.ru
Юридический адрес: 119034, г. Москва, Гагаринский пер., д.3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
94.70
105.9
|
|
98.50
110.3
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-16 | 92.7 | |
| 2024-10-17 | 92.45 | -0.25 |
| 2024-10-18 | 92.53 | +0.08 |
| 2024-10-21 | 91.7 | -0.83 |
| 2024-10-22 | 91.95 | +0.25 |
| 2024-10-25 | 92.2 | +0.25 |
| 2024-10-28 | 92.45 | +0.25 |
| 2024-10-30 | 92.53 | +0.08 |
| 2024-10-31 | 92.45 | -0.08 |
| 2024-11-01 | 92.95 | +0.5 |
| 2024-11-04 | 93.05 | +0.1 |
| 2024-11-05 | 93.95 | +0.9 |
| 2024-11-06 | 93.75 | -0.2 |
| 2024-11-07 | 94.17 | +0.42 |
| 2024-11-08 | 93.28 | -0.89 |
| 2024-11-11 | 92.87 | -0.41 |
| 2024-11-12 | 92.95 | +0.08 |
| 2024-11-13 | 93.2 | +0.25 |
| 2024-11-14 | 94.08 | +0.88 |
| 2024-11-15 | 94.83 | +0.75 |
| 2024-11-18 | 95.12 | +0.3 |
| 2024-11-19 | 95.2 | +0.08 |
| 2024-11-20 | 95.35 | +0.15 |
| 2024-11-21 | 94.92 | -0.43 |
| 2024-11-22 | 95.92 | +1 |
| 2024-11-25 | 96.83 | +0.92 |
| 2024-11-26 | 98.63 | +1.79 |
| 2024-11-27 | 102.95 | +4.33 |
| 2024-11-28 | 102.48 | -0.48 |
| 2024-11-29 | 99.75 | -2.72 |
| 2024-12-02 | 98.55 | -1.2 |
| 2024-12-03 | 97.9 | -0.65 |
| 2024-12-04 | 97.07 | -0.83 |
| 2024-12-05 | 94.57 | -2.5 |
| 2024-12-06 | 92.45 | -2.12 |
| 2024-12-09 | 90.7 | -1.75 |
| 2024-12-10 | 91.6 | +0.9 |
| 2024-12-11 | 95.68 | +4.08 |
| 2024-12-12 | 96.1 | +0.42 |
| 2024-12-13 | 94.7 | -1.4 |
| 2024-12-16 | 94 | -0.7 |
| 2024-12-17 | 94.7 | +0.7 |
| 2024-12-18 | 94.37 | -0.33 |
| 2024-12-19 | 94.85 | +0.48 |
| 2024-12-20 | 94.35 | -0.5 |
| 2024-12-23 | 94.17 | -0.18 |
| 2024-12-24 | 91.35 | -2.82 |
| 2024-12-25 | 91.35 | - |
| 2024-12-26 | 90.6 | -0.75 |
| 2024-12-27 | 90.6 | - |
| 2024-12-30 | 94.5 | +3.9 |
| 2024-12-31 | 93.7 | -0.8 |
| 2025-01-09 | 94.2 | +0.5 |
| 2025-01-10 | 93.85 | -0.35 |
| 2025-01-13 | 93.83 | -0.02 |
| 2025-01-14 | 94.7 | +0.87 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-16 | 99 | |
| 2024-10-17 | 98.8 | -0.2 |
| 2024-10-18 | 98.83 | +0.03 |
| 2024-10-21 | 98 | -0.83 |
| 2024-10-22 | 98.3 | +0.3 |
| 2024-10-25 | 98.5 | +0.2 |
| 2024-10-28 | 98.77 | +0.27 |
| 2024-10-30 | 98.83 | +0.07 |
| 2024-10-31 | 98.8 | -0.03 |
| 2024-11-01 | 99.25 | +0.45 |
| 2024-11-04 | 99.35 | +0.1 |
| 2024-11-05 | 100.25 | +0.9 |
| 2024-11-06 | 100.05 | -0.2 |
| 2024-11-07 | 100.47 | +0.42 |
| 2024-11-08 | 99.95 | -0.52 |
| 2024-11-11 | 99.97 | +0.02 |
| 2024-11-12 | 100 | +0.03 |
| 2024-11-13 | 100.3 | +0.3 |
| 2024-11-14 | 101.15 | +0.85 |
| 2024-11-15 | 101.9 | +0.75 |
| 2024-11-18 | 102.2 | +0.3 |
| 2024-11-19 | 102.3 | +0.1 |
| 2024-11-20 | 102.4 | +0.1 |
| 2024-11-21 | 102.67 | +0.27 |
| 2024-11-22 | 104.03 | +1.37 |
| 2024-11-25 | 105.47 | +1.43 |
| 2024-11-26 | 106.9 | +1.43 |
| 2024-11-27 | 111.32 | +4.42 |
| 2024-11-28 | 113.28 | +1.96 |
| 2024-11-29 | 110.55 | -2.73 |
| 2024-12-02 | 109.35 | -1.2 |
| 2024-12-03 | 108.7 | -0.65 |
| 2024-12-04 | 107.87 | -0.83 |
| 2024-12-05 | 105.37 | -2.5 |
| 2024-12-06 | 103.25 | -2.12 |
| 2024-12-09 | 101.5 | -1.75 |
| 2024-12-10 | 102.4 | +0.9 |
| 2024-12-11 | 106.48 | +4.07 |
| 2024-12-12 | 106.9 | +0.43 |
| 2024-12-13 | 105.5 | -1.4 |
| 2024-12-16 | 105.2 | -0.3 |
| 2024-12-17 | 105.9 | +0.7 |
| 2024-12-18 | 105.57 | -0.33 |
| 2024-12-19 | 106.05 | +0.48 |
| 2024-12-20 | 105.55 | -0.5 |
| 2024-12-23 | 105.37 | -0.18 |
| 2024-12-24 | 102.3 | -3.07 |
| 2024-12-25 | 102.05 | -0.25 |
| 2024-12-26 | 101.3 | -0.75 |
| 2024-12-27 | 101.8 | +0.5 |
| 2024-12-30 | 105.7 | +3.9 |
| 2024-12-31 | 105.9 | +0.2 |
| 2025-01-09 | 105.9 | - |
| 2025-01-10 | 105.05 | -0.85 |
| 2025-01-13 | 105.03 | -0.02 |
| 2025-01-14 | 105.9 | +0.87 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-16 | 100.9 | |
| 2024-10-17 | 100.4 | -0.5 |
| 2024-10-18 | 100.4 | - |
| 2024-10-21 | 99.73 | -0.67 |
| 2024-10-22 | 99.1 | -0.63 |
| 2024-10-25 | 99.6 | +0.5 |
| 2024-10-28 | 99.4 | -0.2 |
| 2024-10-30 | 99.85 | +0.45 |
| 2024-10-31 | 100.25 | +0.4 |
| 2024-11-01 | 101 | +0.75 |
| 2024-11-04 | 101.05 | +0.05 |
| 2024-11-05 | 102.1 | +1.05 |
| 2024-11-06 | 102.4 | +0.3 |
| 2024-11-07 | 101.4 | -1 |
| 2024-11-08 | 100.68 | -0.72 |
| 2024-11-11 | 99.73 | -0.95 |
| 2024-11-12 | 98.85 | -0.88 |
| 2024-11-13 | 99.35 | +0.5 |
| 2024-11-14 | 99.13 | -0.22 |
| 2024-11-15 | 100.25 | +1.12 |
| 2024-11-18 | 100.28 | +0.02 |
| 2024-11-19 | 100.7 | +0.43 |
| 2024-11-20 | 100.95 | +0.25 |
| 2024-11-21 | 100.53 | -0.42 |
| 2024-11-22 | 101.33 | +0.8 |
| 2024-11-25 | 101.97 | +0.63 |
| 2024-11-26 | 104.2 | +2.23 |
| 2024-11-27 | 108.18 | +3.98 |
| 2024-11-28 | 111.05 | +2.87 |
| 2024-11-29 | 108.25 | -2.8 |
| 2024-12-02 | 107.07 | -1.18 |
| 2024-12-03 | 105.9 | -1.17 |
| 2024-12-04 | 104.8 | -1.1 |
| 2024-12-05 | 102.8 | -2 |
| 2024-12-06 | 100.7 | -2.1 |
| 2024-12-09 | 99 | -1.7 |
| 2024-12-10 | 99.5 | +0.5 |
| 2024-12-11 | 103.43 | +3.93 |
| 2024-12-12 | 104.3 | +0.87 |
| 2024-12-13 | 101.7 | -2.6 |
| 2024-12-16 | 101.57 | -0.13 |
| 2024-12-17 | 102.5 | +0.93 |
| 2024-12-18 | 102.07 | -0.43 |
| 2024-12-19 | 101.85 | -0.22 |
| 2024-12-20 | 100.75 | -1.1 |
| 2024-12-23 | 100.87 | +0.12 |
| 2024-12-24 | 97.45 | -3.42 |
| 2024-12-25 | 97.35 | -0.1 |
| 2024-12-26 | 96.2 | -1.15 |
| 2024-12-27 | 97.2 | +1 |
| 2024-12-30 | 101.5 | +4.3 |
| 2024-12-31 | 100.1 | -1.4 |
| 2025-01-09 | 99.7 | -0.4 |
| 2025-01-10 | 98.75 | -0.95 |
| 2025-01-13 | 98 | -0.75 |
| 2025-01-14 | 98.5 | +0.5 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-16 | 107.4 | |
| 2024-10-17 | 106.9 | -0.5 |
| 2024-10-18 | 106.9 | - |
| 2024-10-21 | 106.23 | -0.67 |
| 2024-10-22 | 105.7 | -0.53 |
| 2024-10-25 | 106.2 | +0.5 |
| 2024-10-28 | 105.9 | -0.3 |
| 2024-10-30 | 106.35 | +0.45 |
| 2024-10-31 | 106.6 | +0.25 |
| 2024-11-01 | 107.35 | +0.75 |
| 2024-11-04 | 107.35 | - |
| 2024-11-05 | 108.43 | +1.08 |
| 2024-11-06 | 108.7 | +0.27 |
| 2024-11-07 | 107.7 | -1 |
| 2024-11-08 | 107.48 | -0.23 |
| 2024-11-11 | 106.95 | -0.53 |
| 2024-11-12 | 106.1 | -0.85 |
| 2024-11-13 | 106.6 | +0.5 |
| 2024-11-14 | 106.4 | -0.2 |
| 2024-11-15 | 107.45 | +1.05 |
| 2024-11-18 | 107.55 | +0.1 |
| 2024-11-19 | 108 | +0.45 |
| 2024-11-20 | 108.25 | +0.25 |
| 2024-11-21 | 107.83 | -0.42 |
| 2024-11-22 | 108.87 | +1.03 |
| 2024-11-25 | 110.07 | +1.2 |
| 2024-11-26 | 112 | +1.93 |
| 2024-11-27 | 115.92 | +3.92 |
| 2024-11-28 | 119.28 | +3.36 |
| 2024-11-29 | 116.45 | -2.82 |
| 2024-12-02 | 115.3 | -1.15 |
| 2024-12-03 | 114.13 | -1.17 |
| 2024-12-04 | 113.07 | -1.07 |
| 2024-12-05 | 111 | -2.07 |
| 2024-12-06 | 109 | -2 |
| 2024-12-09 | 107.2 | -1.8 |
| 2024-12-10 | 107.7 | +0.5 |
| 2024-12-11 | 111.65 | +3.95 |
| 2024-12-12 | 112.57 | +0.92 |
| 2024-12-13 | 110.5 | -2.07 |
| 2024-12-16 | 110.87 | +0.37 |
| 2024-12-17 | 111.8 | +0.93 |
| 2024-12-18 | 111.37 | -0.43 |
| 2024-12-19 | 111.15 | -0.22 |
| 2024-12-20 | 110.05 | -1.1 |
| 2024-12-23 | 110.17 | +0.12 |
| 2024-12-24 | 107.75 | -2.42 |
| 2024-12-25 | 108.65 | +0.9 |
| 2024-12-26 | 107.5 | -1.15 |
| 2024-12-27 | 109 | +1.5 |
| 2024-12-30 | 113.3 | +4.3 |
| 2024-12-31 | 112.9 | -0.4 |
| 2025-01-09 | 112.25 | -0.65 |
| 2025-01-10 | 110.55 | -1.7 |
| 2025-01-13 | 109.8 | -0.75 |
| 2025-01-14 | 110.3 | +0.5 |
Идёт загрузка...