Курсы валют в банках Алтайского края
Барнаул
Все валюты по курсу ЦБ
Адрес сайта: www.rosbank.ru
Юридический адрес: 107078, г. Москва, ул. Маши Порываевой, д. 34
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
90.30
97.70
|
|
97.90
106.6
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 84.64 | |
| 2024-07-23 | 84.87 | +0.23 |
| 2024-07-24 | 84.78 | -0.08 |
| 2024-07-26 | 84.27 | -0.52 |
| 2024-07-29 | 84.58 | +0.31 |
| 2024-07-30 | 84.35 | -0.23 |
| 2024-07-31 | 84.57 | +0.22 |
| 2024-08-01 | 83.76 | -0.81 |
| 2024-08-02 | 83.57 | -0.19 |
| 2024-08-05 | 83.27 | -0.3 |
| 2024-08-06 | 83.13 | -0.13 |
| 2024-08-07 | 83.49 | +0.35 |
| 2024-08-08 | 83.5 | +0.01 |
| 2024-08-12 | 85.07 | +1.57 |
| 2024-08-13 | 86.92 | +1.85 |
| 2024-08-14 | 86.9 | -0.02 |
| 2024-08-19 | 86.37 | -0.53 |
| 2024-08-20 | 85.6 | -0.77 |
| 2024-08-21 | 86.2 | +0.6 |
| 2024-08-22 | 85.63 | -0.57 |
| 2024-08-23 | 85.61 | -0.01 |
| 2024-08-26 | 86.25 | +0.64 |
| 2024-08-28 | 86.83 | +0.58 |
| 2024-08-29 | 87.05 | +0.22 |
| 2024-08-30 | 87.38 | +0.33 |
| 2024-09-02 | 86.41 | -0.97 |
| 2024-09-03 | 85.34 | -1.07 |
| 2024-09-04 | 84.65 | -0.69 |
| 2024-09-05 | 85.23 | +0.58 |
| 2024-09-06 | 85.61 | +0.39 |
| 2024-09-09 | 86.2 | +0.59 |
| 2024-09-10 | 87.64 | +1.44 |
| 2024-09-11 | 87.58 | -0.06 |
| 2024-09-12 | 87.63 | +0.05 |
| 2024-09-13 | 87.46 | -0.18 |
| 2024-09-16 | 87.8 | +0.34 |
| 2024-09-19 | 89.6 | +1.8 |
| 2024-09-20 | 89.61 | +0.01 |
| 2024-09-23 | 89.51 | -0.1 |
| 2024-09-24 | 89.76 | +0.24 |
| 2024-09-25 | 88.91 | -0.84 |
| 2024-09-26 | 89.2 | +0.29 |
| 2024-09-27 | 89.53 | +0.33 |
| 2024-09-30 | 89.63 | +0.1 |
| 2024-10-01 | 88.67 | -0.96 |
| 2024-10-02 | 88.3 | -0.37 |
| 2024-10-03 | 89.3 | +1 |
| 2024-10-04 | 89.27 | -0.03 |
| 2024-10-07 | 89.98 | +0.71 |
| 2024-10-08 | 90.28 | +0.3 |
| 2024-10-09 | 90.6 | +0.32 |
| 2024-10-10 | 90.58 | -0.02 |
| 2024-10-11 | 89.65 | -0.93 |
| 2024-10-14 | 89.31 | -0.34 |
| 2024-10-15 | 90.1 | +0.79 |
| 2024-10-16 | 91 | +0.9 |
| 2024-10-17 | 90.53 | -0.47 |
| 2024-10-18 | 90.3 | -0.23 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 90.52 | |
| 2024-07-23 | 90.77 | +0.25 |
| 2024-07-24 | 89.48 | -1.28 |
| 2024-07-26 | 88.7 | -0.78 |
| 2024-07-29 | 89 | +0.3 |
| 2024-07-30 | 88.88 | -0.12 |
| 2024-07-31 | 89 | +0.12 |
| 2024-08-01 | 88.7 | -0.3 |
| 2024-08-02 | 88.92 | +0.22 |
| 2024-08-05 | 88.7 | -0.22 |
| 2024-08-06 | 88.48 | -0.22 |
| 2024-08-07 | 88.77 | +0.29 |
| 2024-08-08 | 88.8 | +0.03 |
| 2024-08-12 | 90.47 | +1.67 |
| 2024-08-13 | 92.23 | +1.77 |
| 2024-08-14 | 92.6 | +0.37 |
| 2024-08-19 | 92.1 | -0.5 |
| 2024-08-20 | 92.3 | +0.2 |
| 2024-08-21 | 92.79 | +0.49 |
| 2024-08-22 | 91.91 | -0.87 |
| 2024-08-23 | 91.44 | -0.47 |
| 2024-08-26 | 92.25 | +0.81 |
| 2024-08-28 | 92.73 | +0.48 |
| 2024-08-29 | 93.02 | +0.28 |
| 2024-08-30 | 93.3 | +0.28 |
| 2024-09-02 | 92.36 | -0.94 |
| 2024-09-03 | 91.11 | -1.25 |
| 2024-09-04 | 90.43 | -0.68 |
| 2024-09-05 | 91.19 | +0.75 |
| 2024-09-06 | 91.46 | +0.27 |
| 2024-09-09 | 92.36 | +0.9 |
| 2024-09-10 | 92.67 | +0.31 |
| 2024-09-11 | 92.58 | -0.09 |
| 2024-09-12 | 92.82 | +0.23 |
| 2024-09-13 | 92.86 | +0.04 |
| 2024-09-16 | 93.2 | +0.34 |
| 2024-09-19 | 94.68 | +1.48 |
| 2024-09-20 | 94.9 | +0.22 |
| 2024-09-23 | 95.03 | +0.12 |
| 2024-09-24 | 94.54 | -0.48 |
| 2024-09-25 | 93.96 | -0.59 |
| 2024-09-26 | 94.2 | +0.24 |
| 2024-09-27 | 94.47 | +0.27 |
| 2024-09-30 | 94.93 | +0.46 |
| 2024-10-01 | 95.03 | +0.1 |
| 2024-10-02 | 96.05 | +1.02 |
| 2024-10-03 | 96.53 | +0.48 |
| 2024-10-04 | 96.94 | +0.42 |
| 2024-10-07 | 97.58 | +0.64 |
| 2024-10-08 | 97.94 | +0.36 |
| 2024-10-09 | 98.1 | +0.16 |
| 2024-10-10 | 98.15 | +0.05 |
| 2024-10-11 | 97.45 | -0.7 |
| 2024-10-14 | 97.2 | -0.25 |
| 2024-10-15 | 97.79 | +0.59 |
| 2024-10-16 | 98.79 | +1 |
| 2024-10-17 | 98.22 | -0.57 |
| 2024-10-18 | 97.7 | -0.52 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 93.75 | |
| 2024-07-23 | 93.9 | +0.15 |
| 2024-07-24 | 93.06 | -0.84 |
| 2024-07-26 | 92.4 | -0.66 |
| 2024-07-29 | 92.67 | +0.27 |
| 2024-07-30 | 91.62 | -1.05 |
| 2024-07-31 | 91.77 | +0.15 |
| 2024-08-01 | 91.57 | -0.2 |
| 2024-08-02 | 90.86 | -0.71 |
| 2024-08-05 | 91.67 | +0.81 |
| 2024-08-06 | 93.43 | +1.76 |
| 2024-08-07 | 93.78 | +0.35 |
| 2024-08-08 | 94 | +0.22 |
| 2024-08-12 | 95.35 | +1.35 |
| 2024-08-13 | 96.88 | +1.53 |
| 2024-08-14 | 97.5 | +0.62 |
| 2024-08-19 | 97.77 | +0.27 |
| 2024-08-20 | 97.3 | -0.47 |
| 2024-08-21 | 97.98 | +0.68 |
| 2024-08-22 | 97.66 | -0.32 |
| 2024-08-23 | 97.73 | +0.07 |
| 2024-08-26 | 98.39 | +0.66 |
| 2024-08-28 | 99.52 | +1.13 |
| 2024-08-29 | 99.35 | -0.17 |
| 2024-08-30 | 99.77 | +0.42 |
| 2024-09-02 | 98.69 | -1.09 |
| 2024-09-03 | 93.69 | -5 |
| 2024-09-04 | 93.28 | -0.4 |
| 2024-09-05 | 94.02 | +0.73 |
| 2024-09-06 | 94.77 | +0.75 |
| 2024-09-09 | 95.45 | +0.68 |
| 2024-09-10 | 96.54 | +1.09 |
| 2024-09-11 | 96.3 | -0.24 |
| 2024-09-12 | 96.25 | -0.05 |
| 2024-09-13 | 96.33 | +0.07 |
| 2024-09-16 | 97.27 | +0.94 |
| 2024-09-19 | 99.38 | +2.11 |
| 2024-09-20 | 99.49 | +0.11 |
| 2024-09-23 | 99.49 | +0 |
| 2024-09-24 | 99.63 | +0.14 |
| 2024-09-25 | 99.3 | -0.33 |
| 2024-09-26 | 99.4 | +0.1 |
| 2024-09-27 | 99.87 | +0.47 |
| 2024-09-30 | 100.36 | +0.49 |
| 2024-10-01 | 98.16 | -2.19 |
| 2024-10-02 | 97.3 | -0.86 |
| 2024-10-03 | 98.33 | +1.02 |
| 2024-10-04 | 98.1 | -0.22 |
| 2024-10-07 | 98.67 | +0.57 |
| 2024-10-08 | 99 | +0.33 |
| 2024-10-09 | 99.28 | +0.28 |
| 2024-10-10 | 99.03 | -0.25 |
| 2024-10-11 | 97.57 | -1.46 |
| 2024-10-14 | 97.25 | -0.32 |
| 2024-10-15 | 98.03 | +0.78 |
| 2024-10-16 | 99.07 | +1.04 |
| 2024-10-17 | 98.48 | -0.59 |
| 2024-10-18 | 97.9 | -0.58 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 100 | |
| 2024-07-23 | 100.33 | +0.33 |
| 2024-07-24 | 99.04 | -1.29 |
| 2024-07-26 | 98.24 | -0.8 |
| 2024-07-29 | 98.5 | +0.26 |
| 2024-07-30 | 98.67 | +0.17 |
| 2024-07-31 | 98.17 | -0.5 |
| 2024-08-01 | 97.8 | -0.37 |
| 2024-08-02 | 98.88 | +1.08 |
| 2024-08-05 | 101.36 | +2.48 |
| 2024-08-06 | 101.5 | +0.14 |
| 2024-08-07 | 101.73 | +0.23 |
| 2024-08-08 | 102.5 | +0.77 |
| 2024-08-12 | 102.82 | +0.32 |
| 2024-08-13 | 103.9 | +1.08 |
| 2024-08-14 | 106.4 | +2.5 |
| 2024-08-19 | 103.5 | -2.9 |
| 2024-08-20 | 105.7 | +2.2 |
| 2024-08-21 | 106.05 | +0.35 |
| 2024-08-22 | 105.59 | -0.46 |
| 2024-08-23 | 104.4 | -1.19 |
| 2024-08-26 | 105.89 | +1.49 |
| 2024-08-28 | 105.3 | -0.59 |
| 2024-08-29 | 106.13 | +0.83 |
| 2024-08-30 | 107.1 | +0.97 |
| 2024-09-02 | 106.01 | -1.09 |
| 2024-09-03 | 104.01 | -2 |
| 2024-09-04 | 103.35 | -0.66 |
| 2024-09-05 | 104.18 | +0.83 |
| 2024-09-06 | 104.37 | +0.18 |
| 2024-09-09 | 105.24 | +0.87 |
| 2024-09-10 | 103.73 | -1.51 |
| 2024-09-11 | 104.59 | +0.86 |
| 2024-09-12 | 104.95 | +0.36 |
| 2024-09-13 | 106.34 | +1.39 |
| 2024-09-16 | 106.93 | +0.6 |
| 2024-09-19 | 107.46 | +0.53 |
| 2024-09-20 | 108.24 | +0.78 |
| 2024-09-23 | 109.06 | +0.82 |
| 2024-09-24 | 107.79 | -1.27 |
| 2024-09-25 | 107.51 | -0.27 |
| 2024-09-26 | 107.36 | -0.15 |
| 2024-09-27 | 108.03 | +0.67 |
| 2024-09-30 | 109.74 | +1.71 |
| 2024-10-01 | 107.23 | -2.52 |
| 2024-10-02 | 109.25 | +2.02 |
| 2024-10-03 | 106.95 | -2.3 |
| 2024-10-04 | 109.58 | +2.63 |
| 2024-10-07 | 108.65 | -0.93 |
| 2024-10-08 | 110.36 | +1.71 |
| 2024-10-09 | 109.38 | -0.97 |
| 2024-10-10 | 109.05 | -0.33 |
| 2024-10-11 | 110.23 | +1.18 |
| 2024-10-14 | 109.35 | -0.88 |
| 2024-10-15 | 108.83 | -0.52 |
| 2024-10-16 | 110.06 | +1.22 |
| 2024-10-17 | 108.38 | -1.67 |
| 2024-10-18 | 106.6 | -1.78 |
Идёт загрузка...